Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2025.05.01 00:00 - 2026.05.01 00:00 (2025.05.01 - 2026.05.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	372605	Ticks modelled	4302074	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	40
Total net profit	-768.86	Gross profit	1093.96	Gross loss	-1862.82
Profit factor	0.59	Expected payoff	-1.12
Absolute drawdown	768.86	Maximal drawdown	1037.67 (81.78%)	Relative drawdown	81.78% (1037.67)
Total trades	688	Short positions (won %)	507 (61.34%)	Long positions (won %)	181 (69.06%)
		Profit trades (% of total)	436 (63.37%)	Loss trades (% of total)	252 (36.63%)
Largest		profit trade	16.84	loss trade	-48.25
Average		profit trade	2.51	loss trade	-7.39
Maximum		consecutive wins (profit in money)	15 (16.77)	consecutive losses (loss in money)	35 (-1038.25)
Maximal		consecutive profit (count of wins)	18.56 (13)	consecutive loss (count of losses)	-1038.25 (35)
Average		consecutive wins	2	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.05.01 00:00	sell	1	0.02	190.505	0.000	0.000
2	2025.05.01 00:50	close	1	0.02	190.383	0.000	0.000	1.55	1001.55
3	2025.05.01 00:50	sell	2	0.02	190.343	0.000	0.000
4	2025.05.01 00:59	sell	3	0.01	190.496	0.000	0.000
5	2025.05.01 03:03	sell	4	0.01	190.671	0.000	0.000
6	2025.05.01 03:09	sell	5	0.01	190.837	0.000	0.000
7	2025.05.01 03:36	sell	6	0.01	191.000	0.000	0.000
8	2025.05.01 03:54	sell	7	0.01	191.169	0.000	0.000
9	2025.05.01 04:38	sell	8	0.01	191.320	0.000	0.000
10	2025.05.01 05:23	sell	9	0.01	191.500	0.000	0.000
11	2025.05.01 06:18	sell	10	0.01	191.661	0.000	0.000
12	2025.05.01 06:27	sell	11	0.01	191.812	0.000	0.000
13	2025.05.01 06:34	sell	12	0.01	191.964	0.000	0.000
14	2025.05.01 06:40	close	12	0.01	191.811	0.000	0.000	0.98	1002.53
15	2025.05.01 06:40	close	2	0.01	191.811	0.000	0.000	-9.37	993.16
16	2025.05.01 06:40	sell	13	0.01	190.343	0.000	0.000
17	2025.05.01 06:44	sell	14	0.01	191.984	0.000	0.000
18	2025.05.01 06:59	sell	15	0.01	192.135	0.000	0.000
19	2025.05.01 08:18	sell	16	0.01	192.291	0.000	0.000
20	2025.05.01 10:23	sell	17	0.01	192.441	0.000	0.000
21	2025.05.01 11:48	sell	18	0.01	192.598	0.000	0.000
22	2025.05.01 12:54	sell	19	0.01	192.750	0.000	0.000
23	2025.05.01 14:00	sell	20	0.01	192.938	0.000	0.000
24	2025.05.01 14:14	sell	21	0.01	193.088	0.000	0.000
25	2025.05.01 14:48	sell	22	0.01	193.248	0.000	0.000
26	2025.05.01 18:44	sell	23	0.01	193.406	0.000	0.000
27	2025.05.02 00:20	sell	24	0.01	193.560	0.000	0.000
28	2025.05.02 00:30	sell	25	0.01	193.716	0.000	0.000
29	2025.05.02 11:31	close	25	0.01	192.091	0.000	0.000	10.37	1003.53
30	2025.05.02 11:31	close	13	0.01	192.091	0.000	0.000	-11.33	992.20
31	2025.05.02 11:32	close	24	0.01	192.076	0.000	0.000	9.47	1001.67
32	2025.05.02 11:32	close	3	0.01	192.076	0.000	0.000	-10.25	991.43
33	2025.05.02 11:32	close	23	0.01	192.070	0.000	0.000	8.36	999.79
34	2025.05.02 11:32	close	4	0.01	192.070	0.000	0.000	-9.09	990.71
35	2025.05.02 11:35	close	22	0.01	192.052	0.000	0.000	7.46	998.17
36	2025.05.02 11:35	close	5	0.01	192.052	0.000	0.000	-7.93	990.25
37	2025.05.02 11:35	close	21	0.01	192.066	0.000	0.000	6.35	996.60
38	2025.05.02 11:35	close	6	0.01	192.066	0.000	0.000	-6.97	989.64
39	2025.05.02 11:35	close	20	0.01	192.059	0.000	0.000	5.44	995.08
40	2025.05.02 11:35	close	7	0.01	192.059	0.000	0.000	-5.85	989.24
41	2025.05.02 12:23	close	19	0.01	192.031	0.000	0.000	4.42	993.66
42	2025.05.02 12:23	close	8	0.01	192.031	0.000	0.000	-4.70	988.96
43	2025.05.02 12:23	close	18	0.01	192.043	0.000	0.000	3.37	992.34
44	2025.05.02 12:23	close	9	0.01	192.043	0.000	0.000	-3.63	988.71
45	2025.05.02 12:23	close	17	0.01	192.037	0.000	0.000	2.41	991.13
46	2025.05.02 12:23	close	10	0.01	192.037	0.000	0.000	-2.57	988.56
47	2025.05.02 12:24	close	16	0.01	192.018	0.000	0.000	1.57	990.14
48	2025.05.02 12:24	close	11	0.01	192.018	0.000	0.000	-1.48	988.66
49	2025.05.02 12:30	sell	26	0.01	192.330	0.000	0.000
50	2025.05.02 18:42	sell	27	0.01	192.482	0.000	0.000
51	2025.05.02 19:42	sell	28	0.01	192.632	0.000	0.000
52	2025.05.02 20:45	close	28	0.01	192.306	0.000	0.000	2.08	990.74
53	2025.05.02 20:45	close	14	0.01	192.306	0.000	0.000	-2.23	988.52
54	2025.05.05 08:15	close	27	0.01	191.516	0.000	0.000	5.99	994.51
55	2025.05.05 08:15	close	26	0.01	191.516	0.000	0.000	5.02	999.54
56	2025.05.05 08:15	close	15	0.01	191.516	0.000	0.000	3.62	1003.15
57	2025.05.05 08:15	buy	29	0.02	191.516	0.000	0.000
58	2025.05.05 08:43	buy	30	0.01	191.403	0.000	0.000
59	2025.05.05 08:49	buy	31	0.01	191.290	0.000	0.000
60	2025.05.05 10:43	close	31	0.01	191.489	0.000	0.000	1.27	1004.42
61	2025.05.05 10:43	close	30	0.01	191.489	0.000	0.000	0.55	1004.97
62	2025.05.05 10:43	close	29	0.02	191.489	0.000	0.000	-0.34	1004.63
63	2025.05.05 10:43	buy	32	0.02	191.529	0.000	0.000
64	2025.05.05 11:07	close	32	0.02	191.647	0.000	0.000	1.50	1006.13
65	2025.05.05 11:07	buy	33	0.02	191.687	0.000	0.000
66	2025.05.05 11:21	buy	34	0.01	191.570	0.000	0.000
67	2025.05.05 13:10	buy	35	0.01	191.459	0.000	0.000
68	2025.05.05 13:51	buy	36	0.01	191.347	0.000	0.000
69	2025.05.05 14:00	close	36	0.01	191.540	0.000	0.000	1.23	1007.36
70	2025.05.05 14:00	close	33	0.01	191.540	0.000	0.000	-0.94	1006.42
71	2025.05.05 14:00	buy	37	0.01	191.687	0.000	0.000
72	2025.05.05 14:06	buy	38	0.01	191.323	0.000	0.000
73	2025.05.05 15:11	buy	39	0.01	191.207	0.000	0.000
74	2025.05.05 15:12	buy	40	0.01	191.082	0.000	0.000
75	2025.05.05 16:37	close	40	0.01	191.372	0.000	0.000	1.85	1008.27
76	2025.05.05 16:37	close	37	0.01	191.372	0.000	0.000	-2.01	1006.26
77	2025.05.05 16:37	close	39	0.01	191.386	0.000	0.000	1.15	1007.41
78	2025.05.05 16:37	close	34	0.01	191.386	0.000	0.000	-1.17	1006.24
79	2025.05.05 19:01	buy	41	0.01	191.211	0.000	0.000
80	2025.05.05 19:55	buy	42	0.01	191.091	0.000	0.000
81	2025.05.05 21:04	buy	43	0.01	190.891	0.000	0.000
82	2025.05.06 01:20	close	43	0.01	191.159	0.000	0.000	1.76	1008.01
83	2025.05.06 01:20	close	35	0.01	191.159	0.000	0.000	-1.86	1006.15
84	2025.05.06 01:21	close	42	0.01	191.281	0.000	0.000	1.27	1007.43
85	2025.05.06 01:21	close	41	0.01	191.281	0.000	0.000	0.50	1007.93
86	2025.05.06 01:21	close	38	0.01	191.281	0.000	0.000	-0.21	1007.72
87	2025.05.06 01:21	sell	44	0.02	191.281	0.000	0.000
88	2025.05.06 01:44	close	44	0.02	191.156	0.000	0.000	1.60	1009.32
89	2025.05.06 01:44	sell	45	0.02	191.116	0.000	0.000
90	2025.05.06 02:07	close	45	0.02	191.006	0.000	0.000	1.40	1010.72
91	2025.05.06 02:07	sell	46	0.02	190.966	0.000	0.000
92	2025.05.06 02:50	sell	47	0.01	191.118	0.000	0.000
93	2025.05.06 06:32	sell	48	0.01	191.270	0.000	0.000
94	2025.05.06 07:30	close	48	0.01	191.007	0.000	0.000	1.68	1012.40
95	2025.05.06 07:30	close	47	0.01	191.007	0.000	0.000	0.71	1013.11
96	2025.05.06 07:30	close	46	0.02	191.007	0.000	0.000	-0.52	1012.59
97	2025.05.06 07:30	sell	49	0.02	190.967	0.000	0.000
98	2025.05.06 07:40	close	49	0.02	190.852	0.000	0.000	1.47	1014.06
99	2025.05.06 07:40	sell	50	0.02	190.812	0.000	0.000
100	2025.05.06 07:55	sell	51	0.01	190.971	0.000	0.000
101	2025.05.06 08:13	close	51	0.01	190.761	0.000	0.000	1.34	1015.40
102	2025.05.06 08:13	close	50	0.02	190.761	0.000	0.000	0.65	1016.05
103	2025.05.06 08:13	sell	52	0.02	190.721	0.000	0.000
104	2025.05.06 08:19	close	52	0.02	190.602	0.000	0.000	1.52	1017.57
105	2025.05.06 08:19	sell	53	0.02	190.562	0.000	0.000
106	2025.05.06 09:51	sell	54	0.01	190.716	0.000	0.000
107	2025.05.06 10:13	sell	55	0.01	190.866	0.000	0.000
108	2025.05.06 10:50	sell	56	0.01	191.024	0.000	0.000
109	2025.05.06 11:10	sell	57	0.01	191.178	0.000	0.000
110	2025.05.06 11:30	close	57	0.01	191.022	0.000	0.000	0.99	1018.56
111	2025.05.06 11:30	close	53	0.01	191.022	0.000	0.000	-2.94	1015.62
112	2025.05.06 11:30	sell	58	0.01	190.562	0.000	0.000
113	2025.05.06 13:47	close	56	0.01	190.800	0.000	0.000	1.43	1017.05
114	2025.05.06 13:47	close	58	0.01	190.800	0.000	0.000	-1.52	1015.53
115	2025.05.06 14:20	sell	59	0.01	191.021	0.000	0.000
116	2025.05.06 16:24	close	59	0.01	190.664	0.000	0.000	2.28	1017.81
117	2025.05.06 16:24	close	55	0.01	190.664	0.000	0.000	1.29	1019.10
118	2025.05.06 16:24	close	54	0.01	190.664	0.000	0.000	0.33	1019.43
119	2025.05.06 16:24	sell	60	0.02	190.624	0.000	0.000
120	2025.05.06 16:32	sell	61	0.01	190.775	0.000	0.000
121	2025.05.06 17:41	close	61	0.01	190.587	0.000	0.000	1.20	1020.63
122	2025.05.06 17:41	close	60	0.02	190.587	0.000	0.000	0.47	1021.10
123	2025.05.06 17:41	sell	62	0.02	190.547	0.000	0.000
124	2025.05.06 20:28	close	62	0.02	190.430	0.000	0.000	1.49	1022.59
125	2025.05.06 20:28	sell	63	0.02	190.390	0.000	0.000
126	2025.05.06 21:18	close	63	0.02	190.270	0.000	0.000	1.53	1024.12
127	2025.05.06 21:18	sell	64	0.02	190.230	0.000	0.000
128	2025.05.06 21:26	sell	65	0.01	190.382	0.000	0.000
129	2025.05.06 21:34	sell	66	0.01	190.536	0.000	0.000
130	2025.05.06 22:01	sell	67	0.01	190.701	0.000	0.000
131	2025.05.06 22:03	sell	68	0.01	190.894	0.000	0.000
132	2025.05.06 22:07	sell	69	0.01	191.058	0.000	0.000
133	2025.05.06 22:30	sell	70	0.01	191.212	0.000	0.000
134	2025.05.06 22:31	close	70	0.01	191.010	0.000	0.000	1.29	1025.41
135	2025.05.06 22:31	close	64	0.01	191.010	0.000	0.000	-4.98	1020.43
136	2025.05.06 22:31	sell	71	0.01	190.230	0.000	0.000
137	2025.05.06 22:44	sell	72	0.01	191.208	0.000	0.000
138	2025.05.07 08:13	sell	73	0.01	191.359	0.000	0.000
139	2025.05.07 12:51	sell	74	0.01	191.517	0.000	0.000
140	2025.05.07 18:07	close	74	0.01	190.764	0.000	0.000	4.80	1025.23
141	2025.05.07 18:07	close	73	0.01	190.764	0.000	0.000	3.80	1029.03
142	2025.05.07 18:07	close	72	0.01	190.764	0.000	0.000	2.66	1031.70
143	2025.05.07 18:07	close	71	0.01	190.764	0.000	0.000	-3.58	1028.12
144	2025.05.07 18:07	close	69	0.01	190.764	0.000	0.000	1.71	1029.84
145	2025.05.07 18:07	close	68	0.01	190.764	0.000	0.000	0.66	1030.50
146	2025.05.07 18:07	close	67	0.01	190.764	0.000	0.000	-0.57	1029.94
147	2025.05.07 18:07	close	66	0.01	190.764	0.000	0.000	-1.63	1028.31
148	2025.05.07 18:07	close	65	0.01	190.764	0.000	0.000	-2.61	1025.71
149	2025.05.07 18:07	sell	75	0.02	190.724	0.000	0.000
150	2025.05.07 18:27	sell	76	0.01	190.878	0.000	0.000
151	2025.05.07 18:37	sell	77	0.01	191.034	0.000	0.000
152	2025.05.07 18:39	sell	78	0.01	191.197	0.000	0.000
153	2025.05.07 18:44	sell	79	0.01	191.370	0.000	0.000
154	2025.05.07 18:47	close	79	0.01	191.216	0.000	0.000	0.99	1026.70
155	2025.05.07 18:47	close	75	0.01	191.216	0.000	0.000	-3.14	1023.56
156	2025.05.07 18:47	sell	80	0.01	190.724	0.000	0.000
157	2025.05.07 18:50	close	78	0.01	190.967	0.000	0.000	1.47	1025.03
158	2025.05.07 18:50	close	80	0.01	190.967	0.000	0.000	-1.55	1023.48
159	2025.05.07 18:57	sell	81	0.01	191.204	0.000	0.000
160	2025.05.07 19:42	sell	82	0.01	191.359	0.000	0.000
161	2025.05.07 20:41	close	82	0.01	191.125	0.000	0.000	1.50	1024.98
162	2025.05.07 20:41	close	76	0.01	191.125	0.000	0.000	-1.57	1023.41
163	2025.05.08 00:09	sell	83	0.01	191.355	0.000	0.000
164	2025.05.08 02:00	sell	84	0.01	191.516	0.000	0.000
165	2025.05.08 02:49	sell	85	0.01	191.678	0.000	0.000
166	2025.05.08 06:33	sell	86	0.01	191.831	0.000	0.000
167	2025.05.08 08:15	sell	87	0.01	191.990	0.000	0.000
168	2025.05.08 08:49	sell	88	0.01	192.142	0.000	0.000
169	2025.05.08 10:06	sell	89	0.01	192.302	0.000	0.000
170	2025.05.08 11:02	sell	90	0.01	192.667	0.000	0.000
171	2025.05.08 11:06	sell	91	0.01	192.818	0.000	0.000
172	2025.05.08 12:18	sell	92	0.01	192.977	0.000	0.000
173	2025.05.08 15:43	sell	93	0.01	193.127	0.000	0.000
174	2025.05.08 16:07	sell	94	0.01	193.282	0.000	0.000
175	2025.05.08 19:24	sell	95	0.01	193.444	0.000	0.000
176	2025.05.11 21:04	sell	96	0.01	193.718	0.000	0.000
177	2025.05.11 21:15	sell	97	0.01	193.877	0.000	0.000
178	2025.05.11 21:22	sell	98	0.01	194.039	0.000	0.000
179	2025.05.12 01:28	sell	99	0.01	194.193	0.000	0.000
180	2025.05.12 07:00	sell	100	0.01	194.397	0.000	0.000
181	2025.05.12 07:01	sell	101	0.01	194.576	0.000	0.000
182	2025.05.12 07:26	sell	102	0.01	194.733	0.000	0.000
183	2025.05.12 08:02	sell	103	0.01	194.908	0.000	0.000
184	2025.05.12 08:17	sell	104	0.01	195.087	0.000	0.000
185	2025.05.12 09:40	sell	105	0.01	195.253	0.000	0.000
186	2025.05.12 09:53	sell	106	0.01	195.419	0.000	0.000
187	2025.05.12 13:50	sell	107	0.01	195.582	0.000	0.000
188	2025.05.12 14:08	sell	108	0.01	195.744	0.000	0.000
189	2025.05.13 12:20	sell	109	0.01	195.911	0.000	0.000
190	2025.05.13 15:01	sell	110	0.01	196.061	0.000	0.000
191	2025.05.13 15:19	sell	111	0.01	196.224	0.000	0.000
192	2025.05.13 17:47	sell	112	0.01	196.374	0.000	0.000
193	2025.05.15 06:46	close	112	0.01	193.631	0.000	0.000	16.84	1040.24
194	2025.05.15 06:46	close	77	0.01	193.631	0.000	0.000	-18.23	1022.01
195	2025.05.15 06:46	close	111	0.01	193.646	0.000	0.000	15.79	1037.80
196	2025.05.15 06:46	close	81	0.01	193.646	0.000	0.000	-17.23	1020.56
197	2025.05.15 06:46	close	110	0.01	193.570	0.000	0.000	15.23	1035.79
198	2025.05.15 06:46	close	83	0.01	193.570	0.000	0.000	-15.30	1020.49
199	2025.05.15 06:46	close	109	0.01	193.601	0.000	0.000	14.09	1034.58
200	2025.05.15 06:46	close	84	0.01	193.601	0.000	0.000	-14.46	1020.12
201	2025.05.15 06:46	close	108	0.01	193.585	0.000	0.000	12.95	1033.08
202	2025.05.15 06:46	close	85	0.01	193.585	0.000	0.000	-13.33	1019.75
203	2025.05.15 06:46	close	107	0.01	193.631	0.000	0.000	11.62	1031.37
204	2025.05.15 06:46	close	86	0.01	193.631	0.000	0.000	-12.65	1018.72
205	2025.05.15 06:46	close	106	0.01	193.620	0.000	0.000	10.65	1029.38
206	2025.05.15 06:46	close	87	0.01	193.620	0.000	0.000	-11.57	1017.81
207	2025.05.15 06:47	close	105	0.01	193.616	0.000	0.000	9.62	1027.43
208	2025.05.15 06:47	close	88	0.01	193.616	0.000	0.000	-10.57	1016.86
209	2025.05.15 06:47	close	104	0.01	193.599	0.000	0.000	8.67	1025.54
210	2025.05.15 06:47	close	89	0.01	193.599	0.000	0.000	-9.44	1016.10
211	2025.05.15 06:47	close	103	0.01	193.603	0.000	0.000	7.49	1023.59
212	2025.05.15 06:47	close	90	0.01	193.603	0.000	0.000	-7.14	1016.45
213	2025.05.15 06:47	close	102	0.01	193.595	0.000	0.000	6.43	1022.89
214	2025.05.15 06:47	close	91	0.01	193.595	0.000	0.000	-6.12	1016.77
215	2025.05.15 06:47	close	101	0.01	193.614	0.000	0.000	5.31	1022.08
216	2025.05.15 06:47	close	92	0.01	193.614	0.000	0.000	-5.23	1016.85
217	2025.05.15 06:47	close	100	0.01	193.610	0.000	0.000	4.19	1021.05
218	2025.05.15 06:47	close	93	0.01	193.610	0.000	0.000	-4.24	1016.81
219	2025.05.15 06:49	close	99	0.01	193.602	0.000	0.000	2.94	1019.75
220	2025.05.15 06:49	close	94	0.01	193.602	0.000	0.000	-3.20	1016.55
221	2025.05.15 06:49	close	98	0.01	193.587	0.000	0.000	1.90	1018.45
222	2025.05.15 06:49	close	95	0.01	193.587	0.000	0.000	-2.07	1016.38
223	2025.05.15 10:33	sell	113	0.01	194.028	0.000	0.000
224	2025.05.15 12:50	sell	114	0.01	194.228	0.000	0.000
225	2025.05.15 13:02	close	114	0.01	193.911	0.000	0.000	2.03	1018.41
226	2025.05.15 13:02	close	96	0.01	193.911	0.000	0.000	-2.22	1016.19
227	2025.05.18 21:04	close	113	0.01	192.757	0.000	0.000	7.94	1024.13
228	2025.05.18 21:04	close	97	0.01	192.757	0.000	0.000	5.99	1030.12
229	2025.05.18 21:04	sell	115	0.02	192.717	0.000	0.000
230	2025.05.18 21:15	sell	116	0.01	192.890	0.000	0.000
231	2025.05.18 21:50	sell	117	0.01	193.050	0.000	0.000
232	2025.05.18 23:33	sell	118	0.01	193.210	0.000	0.000
233	2025.05.18 23:42	sell	119	0.01	193.366	0.000	0.000
234	2025.05.19 00:04	close	119	0.01	193.209	0.000	0.000	0.83	1030.96
235	2025.05.19 00:04	close	115	0.01	193.209	0.000	0.000	-3.31	1027.65
236	2025.05.19 00:04	sell	120	0.01	192.717	0.000	0.000
237	2025.05.19 00:54	close	118	0.01	192.941	0.000	0.000	1.55	1029.21
238	2025.05.19 00:54	close	120	0.01	192.941	0.000	0.000	-1.60	1027.61
239	2025.05.19 04:07	sell	121	0.01	193.201	0.000	0.000
240	2025.05.19 07:09	sell	122	0.01	193.356	0.000	0.000
241	2025.05.19 07:45	sell	123	0.01	193.511	0.000	0.000
242	2025.05.19 08:00	sell	124	0.01	193.679	0.000	0.000
243	2025.05.19 09:18	sell	125	0.01	193.832	0.000	0.000
244	2025.05.19 09:32	sell	126	0.01	193.983	0.000	0.000
245	2025.05.19 21:04	close	126	0.01	193.415	0.000	0.000	3.62	1031.23
246	2025.05.19 21:04	close	116	0.01	193.415	0.000	0.000	-3.52	1027.72
247	2025.05.19 21:04	close	125	0.01	193.329	0.000	0.000	3.21	1030.93
248	2025.05.19 21:04	close	124	0.01	193.329	0.000	0.000	2.23	1033.16
249	2025.05.19 21:04	close	123	0.01	193.329	0.000	0.000	1.16	1034.32
250	2025.05.19 21:04	close	122	0.01	193.329	0.000	0.000	0.17	1034.49
251	2025.05.19 21:04	close	121	0.01	193.329	0.000	0.000	-0.82	1033.67
252	2025.05.19 21:04	close	117	0.01	193.329	0.000	0.000	-1.95	1031.72
253	2025.05.19 21:04	sell	127	0.02	193.289	0.000	0.000
254	2025.05.19 21:16	sell	128	0.01	193.446	0.000	0.000
255	2025.05.19 22:18	sell	129	0.01	193.597	0.000	0.000
256	2025.05.20 00:02	sell	130	0.01	193.750	0.000	0.000
257	2025.05.20 00:15	sell	131	0.01	193.906	0.000	0.000
258	2025.05.20 00:22	sell	132	0.01	194.061	0.000	0.000
259	2025.05.20 01:02	close	132	0.01	193.909	0.000	0.000	0.97	1032.69
260	2025.05.20 01:02	close	127	0.01	193.909	0.000	0.000	-4.13	1028.57
261	2025.05.20 01:02	sell	133	0.01	193.289	0.000	0.000
262	2025.05.20 01:23	close	131	0.01	193.582	0.000	0.000	2.07	1030.64
263	2025.05.20 01:23	close	133	0.01	193.582	0.000	0.000	-2.04	1028.60
264	2025.05.20 02:57	sell	134	0.01	193.909	0.000	0.000
265	2025.05.20 03:14	close	134	0.01	193.671	0.000	0.000	1.52	1030.12
266	2025.05.20 03:14	close	128	0.01	193.671	0.000	0.000	-1.61	1028.52
267	2025.05.20 05:43	close	130	0.01	193.297	0.000	0.000	2.89	1031.41
268	2025.05.20 05:43	close	129	0.01	193.297	0.000	0.000	1.75	1033.16
269	2025.05.20 05:43	sell	135	0.02	193.257	0.000	0.000
270	2025.05.20 05:45	close	135	0.02	193.086	0.000	0.000	2.19	1035.35
271	2025.05.20 05:45	sell	136	0.02	193.046	0.000	0.000
272	2025.05.20 06:25	sell	137	0.01	193.200	0.000	0.000
273	2025.05.20 07:25	close	137	0.01	193.021	0.000	0.000	1.14	1036.49
274	2025.05.20 07:25	close	136	0.02	193.021	0.000	0.000	0.31	1036.80
275	2025.05.20 07:25	sell	138	0.02	192.981	0.000	0.000
276	2025.05.20 08:09	sell	139	0.01	193.132	0.000	0.000
277	2025.05.20 09:16	sell	140	0.01	193.287	0.000	0.000
278	2025.05.20 13:46	sell	141	0.01	193.442	0.000	0.000
279	2025.05.20 14:53	close	141	0.01	193.292	0.000	0.000	0.96	1037.76
280	2025.05.20 14:53	close	138	0.01	193.292	0.000	0.000	-1.98	1035.78
281	2025.05.20 14:53	sell	142	0.01	192.981	0.000	0.000
282	2025.05.20 15:39	sell	143	0.01	193.442	0.000	0.000
283	2025.05.20 16:42	sell	144	0.01	193.599	0.000	0.000
284	2025.05.20 21:05	close	144	0.01	193.201	0.000	0.000	2.54	1038.32
285	2025.05.20 21:05	close	143	0.01	193.201	0.000	0.000	1.54	1039.86
286	2025.05.20 21:05	close	142	0.01	193.201	0.000	0.000	-1.40	1038.46
287	2025.05.20 21:05	close	140	0.01	193.201	0.000	0.000	0.55	1039.01
288	2025.05.20 21:05	close	139	0.01	193.201	0.000	0.000	-0.44	1038.57
289	2025.05.20 21:05	sell	145	0.02	193.161	0.000	0.000
290	2025.05.20 21:08	sell	146	0.01	193.314	0.000	0.000
291	2025.05.20 21:14	sell	147	0.01	193.466	0.000	0.000
292	2025.05.20 22:09	close	147	0.01	193.183	0.000	0.000	1.80	1040.37
293	2025.05.20 22:09	close	146	0.01	193.183	0.000	0.000	0.83	1041.20
294	2025.05.20 22:09	close	145	0.02	193.183	0.000	0.000	-0.28	1040.92
295	2025.05.20 22:09	sell	148	0.02	193.143	0.000	0.000
296	2025.05.20 22:30	sell	149	0.01	193.293	0.000	0.000
297	2025.05.20 22:57	sell	150	0.01	193.444	0.000	0.000
298	2025.05.21 02:54	close	150	0.01	193.171	0.000	0.000	1.57	1042.50
299	2025.05.21 02:54	close	149	0.01	193.171	0.000	0.000	0.61	1043.11
300	2025.05.21 02:54	close	148	0.02	193.171	0.000	0.000	-0.69	1042.42
301	2025.05.21 02:54	sell	151	0.02	193.131	0.000	0.000
302	2025.05.21 04:48	close	151	0.02	193.016	0.000	0.000	1.47	1043.89
303	2025.05.21 04:48	sell	152	0.02	192.976	0.000	0.000
304	2025.05.21 05:56	close	152	0.02	192.863	0.000	0.000	1.44	1045.33
305	2025.05.21 05:56	sell	153	0.02	192.823	0.000	0.000
306	2025.05.21 06:00	sell	154	0.01	192.990	0.000	0.000
307	2025.05.21 06:13	sell	155	0.01	193.157	0.000	0.000
308	2025.05.21 10:22	close	155	0.01	192.872	0.000	0.000	1.82	1047.15
309	2025.05.21 10:22	close	154	0.01	192.872	0.000	0.000	0.75	1047.90
310	2025.05.21 10:22	close	153	0.02	192.872	0.000	0.000	-0.62	1047.28
311	2025.05.21 10:22	sell	156	0.02	192.832	0.000	0.000
312	2025.05.21 10:48	close	156	0.02	192.719	0.000	0.000	1.44	1048.72
313	2025.05.21 10:48	sell	157	0.02	192.679	0.000	0.000
314	2025.05.21 11:58	sell	158	0.01	192.835	0.000	0.000
315	2025.05.21 13:22	sell	159	0.01	192.989	0.000	0.000
316	2025.05.21 13:31	sell	160	0.01	193.154	0.000	0.000
317	2025.05.21 14:07	close	160	0.01	193.001	0.000	0.000	0.98	1049.70
318	2025.05.21 14:07	close	157	0.01	193.001	0.000	0.000	-2.05	1047.65
319	2025.05.21 14:07	sell	161	0.01	192.679	0.000	0.000
320	2025.05.21 14:21	sell	162	0.01	193.147	0.000	0.000
321	2025.05.21 17:21	close	162	0.01	192.908	0.000	0.000	1.53	1049.18
322	2025.05.21 17:21	close	161	0.01	192.908	0.000	0.000	-1.46	1047.72
323	2025.05.21 17:27	close	159	0.01	192.721	0.000	0.000	1.71	1049.43
324	2025.05.21 17:27	close	158	0.01	192.721	0.000	0.000	0.73	1050.16
325	2025.05.21 17:27	buy	163	0.02	192.721	0.000	0.000
326	2025.05.21 17:38	close	163	0.02	192.838	0.000	0.000	1.49	1051.65
327	2025.05.21 17:38	sell	164	0.02	192.838	0.000	0.000
328	2025.05.21 21:04	close	164	0.02	192.625	0.000	0.000	2.72	1054.37
329	2025.05.21 21:04	sell	165	0.02	192.585	0.000	0.000
330	2025.05.21 21:57	sell	166	0.01	192.742	0.000	0.000
331	2025.05.21 22:00	sell	167	0.01	192.909	0.000	0.000
332	2025.05.21 22:01	sell	168	0.01	193.082	0.000	0.000
333	2025.05.21 22:11	sell	169	0.01	193.256	0.000	0.000
334	2025.05.21 22:16	sell	170	0.01	193.473	0.000	0.000
335	2025.05.21 22:35	close	170	0.01	193.323	0.000	0.000	0.96	1055.33
336	2025.05.21 22:35	close	165	0.01	193.323	0.000	0.000	-4.71	1050.62
337	2025.05.21 22:35	sell	171	0.01	192.585	0.000	0.000
338	2025.05.21 23:38	close	169	0.01	192.928	0.000	0.000	2.09	1052.71
339	2025.05.21 23:38	close	171	0.01	192.928	0.000	0.000	-2.19	1050.52
340	2025.05.22 00:14	close	168	0.01	192.538	0.000	0.000	2.97	1053.49
341	2025.05.22 00:14	close	167	0.01	192.538	0.000	0.000	1.87	1055.37
342	2025.05.22 00:14	close	166	0.01	192.538	0.000	0.000	0.80	1056.17
343	2025.05.22 00:14	sell	172	0.02	192.498	0.000	0.000
344	2025.05.22 01:01	sell	173	0.01	192.682	0.000	0.000
345	2025.05.22 01:18	close	173	0.01	192.484	0.000	0.000	1.26	1057.43
346	2025.05.22 01:18	close	172	0.02	192.484	0.000	0.000	0.18	1057.61
347	2025.05.22 01:18	sell	174	0.02	192.444	0.000	0.000
348	2025.05.22 03:01	close	174	0.02	192.332	0.000	0.000	1.43	1059.04
349	2025.05.22 03:01	sell	175	0.02	192.292	0.000	0.000
350	2025.05.22 04:24	sell	176	0.01	192.442	0.000	0.000
351	2025.05.22 06:06	close	176	0.01	192.250	0.000	0.000	1.23	1060.27
352	2025.05.22 06:06	close	175	0.02	192.250	0.000	0.000	0.54	1060.81
353	2025.05.22 06:06	sell	177	0.02	192.210	0.000	0.000
354	2025.05.22 06:47	sell	178	0.01	192.363	0.000	0.000
355	2025.05.22 07:30	close	178	0.01	192.181	0.000	0.000	1.16	1061.97
356	2025.05.22 07:30	close	177	0.02	192.181	0.000	0.000	0.37	1062.34
357	2025.05.22 07:30	sell	179	0.02	192.141	0.000	0.000
358	2025.05.22 08:09	close	179	0.02	192.017	0.000	0.000	1.58	1063.92
359	2025.05.22 08:09	sell	180	0.02	191.977	0.000	0.000
360	2025.05.22 08:21	sell	181	0.01	192.129	0.000	0.000
361	2025.05.22 09:55	sell	182	0.01	192.299	0.000	0.000
362	2025.05.22 10:37	sell	183	0.01	192.451	0.000	0.000
363	2025.05.22 11:01	sell	184	0.01	192.603	0.000	0.000
364	2025.05.22 11:56	close	184	0.01	192.450	0.000	0.000	0.98	1064.90
365	2025.05.22 11:56	close	180	0.01	192.450	0.000	0.000	-3.02	1061.88
366	2025.05.22 11:56	sell	185	0.01	191.977	0.000	0.000
367	2025.05.22 12:54	sell	186	0.01	192.603	0.000	0.000
368	2025.05.22 13:45	sell	187	0.01	192.776	0.000	0.000
369	2025.05.22 13:45	sell	188	0.01	192.946	0.000	0.000
370	2025.05.22 14:00	sell	189	0.01	193.102	0.000	0.000
371	2025.05.22 16:13	sell	190	0.01	193.255	0.000	0.000
372	2025.05.22 16:19	sell	191	0.01	193.414	0.000	0.000
373	2025.05.22 18:33	sell	192	0.01	193.565	0.000	0.000
374	2025.05.23 11:44	close	192	0.01	192.750	0.000	0.000	5.03	1066.91
375	2025.05.23 11:44	close	185	0.01	192.750	0.000	0.000	-5.10	1061.82
376	2025.05.23 11:45	close	191	0.01	192.770	0.000	0.000	3.94	1065.76
377	2025.05.23 11:45	close	181	0.01	192.770	0.000	0.000	-4.26	1061.51
378	2025.05.23 11:45	close	190	0.01	192.741	0.000	0.000	3.11	1064.62
379	2025.05.23 11:45	close	182	0.01	192.741	0.000	0.000	-3.00	1061.63
380	2025.05.23 11:45	close	189	0.01	192.625	0.000	0.000	2.87	1064.50
381	2025.05.23 11:45	close	188	0.01	192.625	0.000	0.000	1.87	1066.38
382	2025.05.23 11:45	close	187	0.01	192.625	0.000	0.000	0.79	1067.17
383	2025.05.23 11:45	close	186	0.01	192.625	0.000	0.000	-0.31	1066.87
384	2025.05.23 11:45	close	183	0.01	192.625	0.000	0.000	-1.28	1065.59
385	2025.05.23 11:45	sell	193	0.02	192.585	0.000	0.000
386	2025.05.23 11:46	close	193	0.02	192.447	0.000	0.000	1.76	1067.35
387	2025.05.23 11:46	sell	194	0.02	192.407	0.000	0.000
388	2025.05.23 11:46	sell	195	0.01	192.610	0.000	0.000
389	2025.05.23 11:48	close	195	0.01	192.359	0.000	0.000	1.60	1068.95
390	2025.05.23 11:48	close	194	0.02	192.359	0.000	0.000	0.61	1069.56
391	2025.05.23 11:48	sell	196	0.02	192.319	0.000	0.000
392	2025.05.23 11:51	close	196	0.02	192.133	0.000	0.000	2.38	1071.94
393	2025.05.23 11:51	sell	197	0.02	192.093	0.000	0.000
394	2025.05.23 11:53	sell	198	0.01	192.266	0.000	0.000
395	2025.05.23 11:57	sell	199	0.01	192.435	0.000	0.000
396	2025.05.23 12:06	close	199	0.01	192.139	0.000	0.000	1.89	1073.83
397	2025.05.23 12:06	close	198	0.01	192.139	0.000	0.000	0.81	1074.64
398	2025.05.23 12:06	close	197	0.02	192.139	0.000	0.000	-0.59	1074.05
399	2025.05.23 12:06	sell	200	0.02	192.099	0.000	0.000
400	2025.05.23 12:12	sell	201	0.01	192.249	0.000	0.000
401	2025.05.23 12:15	sell	202	0.01	192.425	0.000	0.000
402	2025.05.23 12:17	sell	203	0.01	192.581	0.000	0.000
403	2025.05.23 12:21	close	203	0.01	192.421	0.000	0.000	1.02	1075.07
404	2025.05.23 12:21	close	200	0.01	192.421	0.000	0.000	-2.05	1073.02
405	2025.05.23 12:21	sell	204	0.01	192.099	0.000	0.000
406	2025.05.23 12:31	sell	205	0.01	192.590	0.000	0.000
407	2025.05.23 12:43	sell	206	0.01	192.767	0.000	0.000
408	2025.05.23 14:16	close	206	0.01	192.422	0.000	0.000	2.20	1075.22
409	2025.05.23 14:16	close	204	0.01	192.422	0.000	0.000	-2.06	1073.16
410	2025.05.23 15:24	sell	207	0.01	192.746	0.000	0.000
411	2025.05.23 17:01	sell	208	0.01	192.910	0.000	0.000
412	2025.05.25 21:15	close	208	0.01	192.589	0.000	0.000	2.04	1075.20
413	2025.05.25 21:15	close	201	0.01	192.589	0.000	0.000	-2.17	1073.03
414	2025.05.25 22:00	sell	209	0.01	192.902	0.000	0.000
415	2025.05.25 22:05	sell	210	0.01	193.052	0.000	0.000
416	2025.05.25 22:07	sell	211	0.01	193.202	0.000	0.000
417	2025.05.25 22:09	sell	212	0.01	193.393	0.000	0.000
418	2025.05.26 03:31	sell	213	0.01	193.553	0.000	0.000
419	2025.05.26 05:02	sell	214	0.01	193.710	0.000	0.000
420	2025.05.26 06:18	sell	215	0.01	193.860	0.000	0.000
421	2025.05.26 06:27	sell	216	0.01	194.017	0.000	0.000
422	2025.05.27 01:01	close	216	0.01	193.201	0.000	0.000	5.04	1078.07
423	2025.05.27 01:01	close	202	0.01	193.201	0.000	0.000	-5.28	1072.79
424	2025.05.27 01:01	close	215	0.01	193.209	0.000	0.000	3.99	1076.79
425	2025.05.27 01:01	close	205	0.01	193.209	0.000	0.000	-4.28	1072.51
426	2025.05.27 01:01	close	214	0.01	193.168	0.000	0.000	3.29	1075.80
427	2025.05.27 01:01	close	207	0.01	193.168	0.000	0.000	-3.02	1072.78
428	2025.05.27 01:01	close	213	0.01	193.184	0.000	0.000	2.19	1074.98
429	2025.05.27 01:01	close	209	0.01	193.184	0.000	0.000	-2.13	1072.84
430	2025.05.27 04:41	sell	217	0.01	193.552	0.000	0.000
431	2025.05.27 05:00	sell	218	0.01	193.709	0.000	0.000
432	2025.05.27 05:09	sell	219	0.01	193.869	0.000	0.000
433	2025.05.27 05:23	sell	220	0.01	194.020	0.000	0.000
434	2025.05.27 05:33	sell	221	0.01	194.175	0.000	0.000
435	2025.05.27 06:53	sell	222	0.01	194.336	0.000	0.000
436	2025.05.27 07:01	sell	223	0.01	194.495	0.000	0.000
437	2025.05.27 08:30	sell	224	0.01	194.647	0.000	0.000
438	2025.05.27 09:01	sell	225	0.01	194.809	0.000	0.000
439	2025.05.27 09:45	sell	226	0.01	194.969	0.000	0.000
440	2025.05.27 10:30	sell	227	0.01	195.121	0.000	0.000
441	2025.05.27 11:42	sell	228	0.01	195.291	0.000	0.000
442	2025.05.27 12:48	sell	229	0.01	195.446	0.000	0.000
443	2025.05.27 14:20	sell	230	0.01	195.596	0.000	0.000
444	2025.05.28 23:37	sell	231	0.01	195.751	0.000	0.000
445	2025.05.28 23:44	sell	232	0.01	195.905	0.000	0.000
446	2025.05.29 00:17	sell	233	0.01	196.056	0.000	0.000
447	2025.05.29 01:00	sell	234	0.01	196.218	0.000	0.000
448	2025.05.29 14:10	close	234	0.01	194.632	0.000	0.000	10.12	1082.96
449	2025.05.29 14:10	close	210	0.01	194.632	0.000	0.000	-11.07	1071.89
450	2025.05.29 14:11	close	233	0.01	194.615	0.000	0.000	9.19	1081.08
451	2025.05.29 14:11	close	211	0.01	194.615	0.000	0.000	-10.01	1071.07
452	2025.05.29 14:12	close	232	0.01	194.592	0.000	0.000	7.88	1078.95
453	2025.05.29 14:12	close	212	0.01	194.592	0.000	0.000	-8.64	1070.31
454	2025.05.29 14:12	close	231	0.01	194.596	0.000	0.000	6.87	1077.18
455	2025.05.29 14:12	close	217	0.01	194.596	0.000	0.000	-7.32	1069.86
456	2025.05.29 14:12	close	230	0.01	194.588	0.000	0.000	5.78	1075.64
457	2025.05.29 14:12	close	218	0.01	194.588	0.000	0.000	-6.27	1069.37
458	2025.05.29 15:14	close	229	0.01	194.588	0.000	0.000	4.82	1074.19
459	2025.05.29 15:14	close	219	0.01	194.588	0.000	0.000	-5.25	1068.94
460	2025.05.29 15:14	close	228	0.01	194.574	0.000	0.000	3.92	1072.85
461	2025.05.29 15:14	close	220	0.01	194.574	0.000	0.000	-4.19	1068.66
462	2025.05.29 15:14	close	227	0.01	194.557	0.000	0.000	2.94	1071.60
463	2025.05.29 15:14	close	221	0.01	194.557	0.000	0.000	-3.09	1068.51
464	2025.05.29 15:14	close	226	0.01	194.561	0.000	0.000	1.94	1070.45
465	2025.05.29 15:14	close	222	0.01	194.561	0.000	0.000	-2.10	1068.34
466	2025.05.29 23:33	close	225	0.01	194.161	0.000	0.000	3.47	1071.81
467	2025.05.29 23:33	close	224	0.01	194.161	0.000	0.000	2.44	1074.25
468	2025.05.29 23:33	close	223	0.01	194.161	0.000	0.000	1.47	1075.72
469	2025.05.29 23:33	sell	235	0.02	194.121	0.000	0.000
470	2025.05.30 00:02	close	235	0.02	193.968	0.000	0.000	1.62	1077.34
471	2025.05.30 00:02	sell	236	0.02	193.928	0.000	0.000
472	2025.05.30 00:05	sell	237	0.01	194.119	0.000	0.000
473	2025.05.30 00:50	sell	238	0.01	194.284	0.000	0.000
474	2025.05.30 00:54	close	238	0.01	193.921	0.000	0.000	2.31	1079.65
475	2025.05.30 00:54	close	237	0.01	193.921	0.000	0.000	1.26	1080.91
476	2025.05.30 00:54	close	236	0.02	193.921	0.000	0.000	0.09	1081.00
477	2025.05.30 00:54	sell	239	0.02	193.881	0.000	0.000
478	2025.05.30 00:58	sell	240	0.01	194.031	0.000	0.000
479	2025.05.30 01:04	close	240	0.01	193.832	0.000	0.000	1.27	1082.27
480	2025.05.30 01:04	close	239	0.02	193.832	0.000	0.000	0.62	1082.89
481	2025.05.30 01:04	sell	241	0.02	193.792	0.000	0.000
482	2025.05.30 01:08	sell	242	0.01	193.948	0.000	0.000
483	2025.05.30 04:01	close	242	0.01	193.755	0.000	0.000	1.23	1084.12
484	2025.05.30 04:01	close	241	0.02	193.755	0.000	0.000	0.48	1084.60
485	2025.05.30 04:01	sell	243	0.02	193.715	0.000	0.000
486	2025.05.30 05:06	sell	244	0.01	193.868	0.000	0.000
487	2025.05.30 06:14	sell	245	0.01	194.045	0.000	0.000
488	2025.05.30 07:09	close	245	0.01	193.776	0.000	0.000	1.72	1086.32
489	2025.05.30 07:09	close	244	0.01	193.776	0.000	0.000	0.59	1086.91
490	2025.05.30 07:09	close	243	0.02	193.776	0.000	0.000	-0.78	1086.13
491	2025.05.30 07:09	sell	246	0.02	193.736	0.000	0.000
492	2025.05.30 07:17	sell	247	0.01	193.895	0.000	0.000
493	2025.05.30 07:30	sell	248	0.01	194.046	0.000	0.000
494	2025.05.30 07:48	sell	249	0.01	194.208	0.000	0.000
495	2025.05.30 08:06	close	249	0.01	194.050	0.000	0.000	1.01	1087.14
496	2025.05.30 08:06	close	246	0.01	194.050	0.000	0.000	-2.00	1085.14
497	2025.05.30 08:06	sell	250	0.01	193.736	0.000	0.000
498	2025.05.30 12:09	close	250	0.01	193.737	0.000	0.000	0.00	1085.14
499	2025.05.30 12:09	close	248	0.01	193.737	0.000	0.000	1.97	1087.11
500	2025.05.30 12:09	close	247	0.01	193.737	0.000	0.000	1.01	1088.12
501	2025.05.30 12:09	sell	251	0.02	193.697	0.000	0.000
502	2025.05.30 12:09	close	251	0.02	193.582	0.000	0.000	1.46	1089.58
503	2025.05.30 12:09	sell	252	0.02	193.542	0.000	0.000
504	2025.05.30 12:09	sell	253	0.01	193.704	0.000	0.000
505	2025.05.30 12:10	close	253	0.01	193.436	0.000	0.000	1.71	1091.29
506	2025.05.30 12:10	close	252	0.02	193.436	0.000	0.000	1.35	1092.64
507	2025.05.30 12:10	sell	254	0.02	193.396	0.000	0.000
508	2025.05.30 12:12	sell	255	0.01	193.557	0.000	0.000
509	2025.05.30 12:30	sell	256	0.01	193.734	0.000	0.000
510	2025.05.30 12:49	sell	257	0.01	193.888	0.000	0.000
511	2025.05.30 13:56	close	257	0.01	193.725	0.000	0.000	1.04	1093.68
512	2025.05.30 13:56	close	254	0.01	193.725	0.000	0.000	-2.10	1091.58
513	2025.05.30 13:56	sell	258	0.01	193.396	0.000	0.000
514	2025.05.30 14:32	sell	259	0.01	193.894	0.000	0.000
515	2025.05.30 14:35	sell	260	0.01	194.061	0.000	0.000
516	2025.05.30 14:39	sell	261	0.01	194.221	0.000	0.000
517	2025.05.30 14:46	sell	262	0.01	194.375	0.000	0.000
518	2025.05.30 14:55	sell	263	0.01	194.525	0.000	0.000
519	2025.05.30 16:20	close	263	0.01	193.985	0.000	0.000	3.45	1095.03
520	2025.05.30 16:20	close	258	0.01	193.985	0.000	0.000	-3.75	1091.28
521	2025.05.30 16:20	close	262	0.01	193.981	0.000	0.000	2.51	1093.79
522	2025.05.30 16:20	close	255	0.01	193.981	0.000	0.000	-2.71	1091.08
523	2025.05.30 16:21	close	261	0.01	193.984	0.000	0.000	1.51	1092.59
524	2025.05.30 16:21	close	256	0.01	193.984	0.000	0.000	-1.60	1090.99
525	2025.05.30 16:34	close	260	0.01	193.727	0.000	0.000	2.13	1093.12
526	2025.05.30 16:34	close	259	0.01	193.727	0.000	0.000	1.06	1094.18
527	2025.05.30 16:34	sell	264	0.02	193.687	0.000	0.000
528	2025.05.30 17:07	sell	265	0.01	193.840	0.000	0.000
529	2025.06.01 21:04	close	265	0.01	193.501	0.000	0.000	2.16	1096.34
530	2025.06.01 21:04	close	264	0.02	193.501	0.000	0.000	2.38	1098.72
531	2025.06.01 21:04	sell	266	0.02	193.461	0.000	0.000
532	2025.06.01 22:05	sell	267	0.01	193.615	0.000	0.000
533	2025.06.02 00:33	sell	268	0.01	193.770	0.000	0.000
534	2025.06.02 05:56	close	268	0.01	193.494	0.000	0.000	1.76	1100.48
535	2025.06.02 05:56	close	267	0.01	193.494	0.000	0.000	0.60	1101.08
536	2025.06.02 05:56	close	266	0.02	193.494	0.000	0.000	-0.75	1100.33
537	2025.06.02 05:56	sell	269	0.02	193.454	0.000	0.000
538	2025.06.02 06:27	sell	270	0.01	193.608	0.000	0.000
539	2025.06.02 06:46	sell	271	0.01	193.763	0.000	0.000
540	2025.06.02 08:20	close	271	0.01	193.513	0.000	0.000	1.60	1101.93
541	2025.06.02 08:20	close	270	0.01	193.513	0.000	0.000	0.61	1102.54
542	2025.06.02 08:20	close	269	0.02	193.513	0.000	0.000	-0.75	1101.79
543	2025.06.02 08:20	sell	272	0.02	193.473	0.000	0.000
544	2025.06.02 10:29	close	272	0.02	193.363	0.000	0.000	1.40	1103.19
545	2025.06.02 10:29	sell	273	0.02	193.323	0.000	0.000
546	2025.06.02 11:08	close	273	0.02	193.204	0.000	0.000	1.52	1104.71
547	2025.06.02 11:08	sell	274	0.02	193.164	0.000	0.000
548	2025.06.02 12:01	sell	275	0.01	193.318	0.000	0.000
549	2025.06.02 12:46	sell	276	0.01	193.471	0.000	0.000
550	2025.06.02 13:50	close	276	0.01	193.217	0.000	0.000	1.62	1106.33
551	2025.06.02 13:50	close	275	0.01	193.217	0.000	0.000	0.65	1106.98
552	2025.06.02 13:50	close	274	0.02	193.217	0.000	0.000	-0.68	1106.30
553	2025.06.02 13:50	sell	277	0.02	193.177	0.000	0.000
554	2025.06.02 13:57	sell	278	0.01	193.327	0.000	0.000
555	2025.06.02 14:00	close	278	0.01	193.143	0.000	0.000	1.18	1107.48
556	2025.06.02 14:00	close	277	0.02	193.143	0.000	0.000	0.44	1107.92
557	2025.06.02 14:00	sell	279	0.02	193.103	0.000	0.000
558	2025.06.02 14:14	sell	280	0.01	193.259	0.000	0.000
559	2025.06.02 14:40	sell	281	0.01	193.420	0.000	0.000
560	2025.06.02 21:04	close	281	0.01	193.156	0.000	0.000	1.69	1109.61
561	2025.06.02 21:04	close	280	0.01	193.156	0.000	0.000	0.66	1110.27
562	2025.06.02 21:04	close	279	0.02	193.156	0.000	0.000	-0.68	1109.59
563	2025.06.02 21:04	sell	282	0.02	193.116	0.000	0.000
564	2025.06.03 00:05	sell	283	0.01	193.275	0.000	0.000
565	2025.06.03 01:01	sell	284	0.01	193.435	0.000	0.000
566	2025.06.03 01:30	sell	285	0.01	193.597	0.000	0.000
567	2025.06.03 01:35	sell	286	0.01	193.747	0.000	0.000
568	2025.06.03 02:14	close	286	0.01	193.597	0.000	0.000	0.96	1110.55
569	2025.06.03 02:14	close	282	0.01	193.597	0.000	0.000	-3.24	1107.32
570	2025.06.03 02:14	sell	287	0.01	193.116	0.000	0.000
571	2025.06.03 04:52	close	285	0.01	193.342	0.000	0.000	1.63	1108.95
572	2025.06.03 04:52	close	287	0.01	193.342	0.000	0.000	-1.61	1107.34
573	2025.06.03 07:22	close	284	0.01	193.045	0.000	0.000	2.48	1109.82
574	2025.06.03 07:22	close	283	0.01	193.045	0.000	0.000	1.46	1111.28
575	2025.06.03 07:22	sell	288	0.02	193.005	0.000	0.000
576	2025.06.03 08:16	close	288	0.02	192.891	0.000	0.000	1.45	1112.73
577	2025.06.03 08:16	sell	289	0.02	192.851	0.000	0.000
578	2025.06.03 08:57	sell	290	0.01	193.003	0.000	0.000
579	2025.06.03 09:18	sell	291	0.01	193.163	0.000	0.000
580	2025.06.03 11:19	sell	292	0.01	193.316	0.000	0.000
581	2025.06.03 11:35	close	292	0.01	193.163	0.000	0.000	0.98	1113.71
582	2025.06.03 11:35	close	289	0.01	193.163	0.000	0.000	-1.99	1111.72
583	2025.06.03 11:35	sell	293	0.01	192.851	0.000	0.000
584	2025.06.03 12:21	sell	294	0.01	193.314	0.000	0.000
585	2025.06.03 12:35	sell	295	0.01	193.468	0.000	0.000
586	2025.06.03 12:50	sell	296	0.01	193.621	0.000	0.000
587	2025.06.03 13:24	sell	297	0.01	193.781	0.000	0.000
588	2025.06.03 13:41	sell	298	0.01	193.952	0.000	0.000
589	2025.06.03 14:00	sell	299	0.01	194.139	0.000	0.000
590	2025.06.03 14:09	sell	300	0.01	194.291	0.000	0.000
591	2025.06.03 14:28	sell	301	0.01	194.453	0.000	0.000
592	2025.06.03 15:20	sell	302	0.01	194.603	0.000	0.000
593	2025.06.03 16:30	sell	303	0.01	194.761	0.000	0.000
594	2025.06.04 01:00	sell	304	0.01	194.952	0.000	0.000
595	2025.06.04 10:02	sell	305	0.01	195.122	0.000	0.000
596	2025.06.04 15:22	close	305	0.01	194.025	0.000	0.000	7.00	1118.72
597	2025.06.04 15:22	close	293	0.01	194.025	0.000	0.000	-7.66	1111.07
598	2025.06.04 15:24	close	304	0.01	194.001	0.000	0.000	6.07	1117.14
599	2025.06.04 15:24	close	290	0.01	194.001	0.000	0.000	-6.54	1110.60
600	2025.06.04 15:29	close	303	0.01	193.971	0.000	0.000	4.87	1115.48
601	2025.06.04 15:29	close	291	0.01	193.971	0.000	0.000	-5.33	1110.15
602	2025.06.04 15:30	close	302	0.01	193.961	0.000	0.000	3.93	1114.08
603	2025.06.04 15:30	close	294	0.01	193.961	0.000	0.000	-4.30	1109.79
604	2025.06.04 15:31	close	301	0.01	193.954	0.000	0.000	3.01	1112.80
605	2025.06.04 15:31	close	295	0.01	193.954	0.000	0.000	-3.27	1109.54
606	2025.06.04 15:35	close	300	0.01	193.940	0.000	0.000	2.07	1111.61
607	2025.06.04 15:35	close	296	0.01	193.940	0.000	0.000	-2.21	1109.41
608	2025.06.04 16:12	close	299	0.01	193.665	0.000	0.000	2.86	1112.27
609	2025.06.04 16:12	close	298	0.01	193.665	0.000	0.000	1.66	1113.94
610	2025.06.04 16:12	close	297	0.01	193.665	0.000	0.000	0.57	1114.51
611	2025.06.04 16:12	buy	306	0.02	193.665	0.000	0.000
612	2025.06.04 16:42	buy	307	0.01	193.551	0.000	0.000
613	2025.06.04 21:04	buy	308	0.01	193.430	0.000	0.000
614	2025.06.04 23:21	buy	309	0.01	193.315	0.000	0.000
615	2025.06.04 23:51	close	309	0.01	193.466	0.000	0.000	0.96	1115.47
616	2025.06.04 23:51	close	306	0.01	193.466	0.000	0.000	-1.27	1114.20
617	2025.06.04 23:51	buy	310	0.01	193.665	0.000	0.000
618	2025.06.05 01:26	close	310	0.01	193.616	0.000	0.000	-0.15	1114.05
619	2025.06.05 01:26	close	308	0.01	193.616	0.000	0.000	1.35	1115.40
620	2025.06.05 01:26	close	307	0.01	193.616	0.000	0.000	0.57	1115.98
621	2025.06.05 01:26	buy	311	0.02	193.656	0.000	0.000
622	2025.06.05 02:09	buy	312	0.01	193.535	0.000	0.000
623	2025.06.05 03:35	close	312	0.01	193.723	0.000	0.000	1.20	1117.18
624	2025.06.05 03:35	close	311	0.02	193.723	0.000	0.000	0.86	1118.04
625	2025.06.05 03:35	buy	313	0.02	193.763	0.000	0.000
626	2025.06.05 03:36	buy	314	0.01	193.631	0.000	0.000
627	2025.06.05 05:16	close	314	0.01	193.801	0.000	0.000	1.08	1119.12
628	2025.06.05 05:16	close	313	0.02	193.801	0.000	0.000	0.48	1119.60
629	2025.06.05 05:16	buy	315	0.02	193.841	0.000	0.000
630	2025.06.05 06:08	close	315	0.02	193.953	0.000	0.000	1.43	1121.03
631	2025.06.05 06:08	buy	316	0.02	193.993	0.000	0.000
632	2025.06.05 07:10	close	316	0.02	194.114	0.000	0.000	1.55	1122.58
633	2025.06.05 07:10	buy	317	0.02	194.154	0.000	0.000
634	2025.06.05 07:28	close	317	0.02	194.266	0.000	0.000	1.43	1124.01
635	2025.06.05 07:28	buy	318	0.02	194.306	0.000	0.000
636	2025.06.05 07:53	close	318	0.02	194.416	0.000	0.000	1.40	1125.41
637	2025.06.05 07:53	buy	319	0.02	194.456	0.000	0.000
638	2025.06.05 09:02	buy	320	0.01	194.342	0.000	0.000
639	2025.06.05 09:52	buy	321	0.01	194.225	0.000	0.000
640	2025.06.05 11:34	close	321	0.01	194.433	0.000	0.000	1.32	1126.73
641	2025.06.05 11:34	close	320	0.01	194.433	0.000	0.000	0.58	1127.31
642	2025.06.05 11:34	close	319	0.02	194.433	0.000	0.000	-0.29	1127.02
643	2025.06.05 11:34	buy	322	0.02	194.473	0.000	0.000
644	2025.06.05 12:30	buy	323	0.01	194.284	0.000	0.000
645	2025.06.05 12:30	buy	324	0.01	194.159	0.000	0.000
646	2025.06.05 12:49	close	324	0.01	194.495	0.000	0.000	2.14	1129.16
647	2025.06.05 12:49	close	323	0.01	194.495	0.000	0.000	1.35	1130.51
648	2025.06.05 12:49	close	322	0.02	194.495	0.000	0.000	0.28	1130.79
649	2025.06.05 12:49	buy	325	0.02	194.535	0.000	0.000
650	2025.06.05 12:49	close	325	0.02	194.694	0.000	0.000	2.03	1132.82
651	2025.06.05 12:49	buy	326	0.02	194.734	0.000	0.000
652	2025.06.05 12:49	buy	327	0.01	194.601	0.000	0.000
653	2025.06.05 12:50	close	327	0.01	194.832	0.000	0.000	1.47	1134.29
654	2025.06.05 12:50	close	326	0.02	194.832	0.000	0.000	1.25	1135.54
655	2025.06.05 12:50	buy	328	0.02	194.872	0.000	0.000
656	2025.06.05 12:50	close	328	0.02	195.012	0.000	0.000	1.79	1137.33
657	2025.06.05 12:50	buy	329	0.02	195.052	0.000	0.000
658	2025.06.05 12:50	buy	330	0.01	194.932	0.000	0.000
659	2025.06.05 12:50	buy	331	0.01	194.778	0.000	0.000
660	2025.06.05 12:54	buy	332	0.01	194.636	0.000	0.000
661	2025.06.05 13:01	close	332	0.01	194.790	0.000	0.000	0.98	1138.31
662	2025.06.05 13:01	close	329	0.01	194.790	0.000	0.000	-1.68	1136.63
663	2025.06.05 13:01	buy	333	0.01	195.052	0.000	0.000
664	2025.06.05 13:31	buy	334	0.01	194.642	0.000	0.000
665	2025.06.05 13:34	buy	335	0.01	194.523	0.000	0.000
666	2025.06.05 14:11	close	335	0.01	194.787	0.000	0.000	1.68	1138.31
667	2025.06.05 14:11	close	333	0.01	194.787	0.000	0.000	-1.70	1136.61
668	2025.06.05 14:37	close	334	0.01	194.903	0.000	0.000	1.66	1138.27
669	2025.06.05 14:37	close	331	0.01	194.903	0.000	0.000	0.79	1139.06
670	2025.06.05 14:37	close	330	0.01	194.903	0.000	0.000	-0.19	1138.87
671	2025.06.05 14:37	buy	336	0.02	194.943	0.000	0.000
672	2025.06.05 14:42	close	336	0.02	195.062	0.000	0.000	1.52	1140.39
673	2025.06.05 14:42	buy	337	0.02	195.102	0.000	0.000
674	2025.06.05 14:42	buy	338	0.01	194.979	0.000	0.000
675	2025.06.05 14:52	buy	339	0.01	194.863	0.000	0.000
676	2025.06.05 15:01	close	339	0.01	195.080	0.000	0.000	1.38	1141.77
677	2025.06.05 15:01	close	338	0.01	195.080	0.000	0.000	0.64	1142.41
678	2025.06.05 15:01	close	337	0.02	195.080	0.000	0.000	-0.28	1142.13
679	2025.06.05 15:01	buy	340	0.02	195.120	0.000	0.000
680	2025.06.05 15:14	close	340	0.02	195.237	0.000	0.000	1.49	1143.62
681	2025.06.05 15:14	buy	341	0.02	195.277	0.000	0.000
682	2025.06.05 15:40	close	341	0.02	195.409	0.000	0.000	1.69	1145.31
683	2025.06.05 15:40	buy	342	0.02	195.449	0.000	0.000
684	2025.06.05 16:25	buy	343	0.01	195.337	0.000	0.000
685	2025.06.05 16:38	buy	344	0.01	195.223	0.000	0.000
686	2025.06.05 16:48	buy	345	0.01	195.110	0.000	0.000
687	2025.06.05 17:28	close	345	0.01	195.261	0.000	0.000	0.96	1146.27
688	2025.06.05 17:28	close	342	0.01	195.261	0.000	0.000	-1.20	1145.07
689	2025.06.05 17:28	buy	346	0.01	195.449	0.000	0.000
690	2025.06.05 18:06	buy	347	0.01	195.105	0.000	0.000
691	2025.06.05 18:16	buy	348	0.01	194.985	0.000	0.000
692	2025.06.05 19:20	buy	349	0.01	194.868	0.000	0.000
693	2025.06.05 21:13	buy	350	0.01	194.681	0.000	0.000
694	2025.06.05 21:35	buy	351	0.01	194.569	0.000	0.000
695	2025.06.06 00:00	close	351	0.01	194.997	0.000	0.000	2.78	1147.85
696	2025.06.06 00:00	close	346	0.01	194.997	0.000	0.000	-2.84	1145.01
697	2025.06.06 00:00	close	350	0.01	194.988	0.000	0.000	2.01	1147.03
698	2025.06.06 00:00	close	343	0.01	194.988	0.000	0.000	-2.17	1144.86
699	2025.06.06 00:01	close	349	0.01	195.029	0.000	0.000	1.08	1145.95
700	2025.06.06 00:01	close	344	0.01	195.029	0.000	0.000	-1.19	1144.76
701	2025.06.06 01:00	close	348	0.01	195.196	0.000	0.000	1.39	1146.15
702	2025.06.06 01:00	close	347	0.01	195.196	0.000	0.000	0.63	1146.79
703	2025.06.06 01:00	buy	352	0.02	195.236	0.000	0.000
704	2025.06.06 01:29	buy	353	0.01	195.117	0.000	0.000
705	2025.06.06 05:09	close	353	0.01	195.278	0.000	0.000	1.03	1147.82
706	2025.06.06 05:09	close	352	0.02	195.278	0.000	0.000	0.53	1148.35
707	2025.06.06 05:09	buy	354	0.02	195.318	0.000	0.000
708	2025.06.06 05:55	buy	355	0.01	195.194	0.000	0.000
709	2025.06.06 06:26	buy	356	0.01	195.069	0.000	0.000
710	2025.06.06 07:41	buy	357	0.01	194.949	0.000	0.000
711	2025.06.06 09:27	close	357	0.01	195.101	0.000	0.000	0.97	1149.32
712	2025.06.06 09:27	close	354	0.01	195.101	0.000	0.000	-1.38	1147.94
713	2025.06.06 09:27	buy	358	0.01	195.318	0.000	0.000
714	2025.06.06 11:33	close	358	0.01	195.291	0.000	0.000	-0.17	1147.77
715	2025.06.06 11:33	close	356	0.01	195.291	0.000	0.000	1.42	1149.19
716	2025.06.06 11:33	close	355	0.01	195.291	0.000	0.000	0.62	1149.81
717	2025.06.06 11:33	buy	359	0.02	195.331	0.000	0.000
718	2025.06.06 12:30	buy	360	0.01	195.195	0.000	0.000
719	2025.06.06 12:30	close	360	0.01	195.393	0.000	0.000	1.26	1151.07
720	2025.06.06 12:30	close	359	0.02	195.393	0.000	0.000	0.79	1151.86
721	2025.06.06 12:30	buy	361	0.02	195.433	0.000	0.000
722	2025.06.06 12:30	close	361	0.02	195.678	0.000	0.000	3.13	1154.99
723	2025.06.06 12:30	buy	362	0.02	195.718	0.000	0.000
724	2025.06.06 12:30	buy	363	0.01	195.528	0.000	0.000
725	2025.06.06 12:39	close	363	0.01	195.731	0.000	0.000	1.30	1156.29
726	2025.06.06 12:39	close	362	0.02	195.731	0.000	0.000	0.17	1156.46
727	2025.06.06 12:39	buy	364	0.02	195.771	0.000	0.000
728	2025.06.06 12:42	buy	365	0.01	195.660	0.000	0.000
729	2025.06.06 13:00	close	365	0.01	195.839	0.000	0.000	1.14	1157.60
730	2025.06.06 13:00	close	364	0.02	195.839	0.000	0.000	0.87	1158.47
731	2025.06.06 13:00	buy	366	0.02	195.879	0.000	0.000
732	2025.06.06 13:08	buy	367	0.01	195.757	0.000	0.000
733	2025.06.06 13:40	close	367	0.01	195.929	0.000	0.000	1.10	1159.57
734	2025.06.06 13:40	close	366	0.02	195.929	0.000	0.000	0.63	1160.20
735	2025.06.06 13:40	buy	368	0.02	195.969	0.000	0.000
736	2025.06.06 14:05	close	368	0.02	196.094	0.000	0.000	1.59	1161.79
737	2025.06.06 14:05	buy	369	0.02	196.134	0.000	0.000
738	2025.06.06 14:29	buy	370	0.01	196.022	0.000	0.000
739	2025.06.06 15:13	close	370	0.01	196.185	0.000	0.000	1.04	1162.83
740	2025.06.06 15:13	close	369	0.02	196.185	0.000	0.000	0.65	1163.48
741	2025.06.06 15:13	buy	371	0.02	196.225	0.000	0.000
742	2025.06.06 15:17	buy	372	0.01	196.107	0.000	0.000
743	2025.06.06 15:20	buy	373	0.01	195.968	0.000	0.000
744	2025.06.08 21:07	buy	374	0.01	195.839	0.000	0.000
745	2025.06.09 00:49	close	374	0.01	195.998	0.000	0.000	1.06	1164.54
746	2025.06.09 00:49	close	371	0.01	195.998	0.000	0.000	-1.40	1163.15
747	2025.06.09 00:49	buy	375	0.01	196.225	0.000	0.000
748	2025.06.09 01:51	buy	376	0.01	195.847	0.000	0.000
749	2025.06.09 04:39	buy	377	0.01	195.733	0.000	0.000
750	2025.06.09 06:34	buy	378	0.01	195.622	0.000	0.000
751	2025.06.09 07:53	buy	379	0.01	195.508	0.000	0.000
752	2025.06.09 11:41	close	379	0.01	195.847	0.000	0.000	2.16	1165.31
753	2025.06.09 11:41	close	375	0.01	195.847	0.000	0.000	-2.36	1162.95
754	2025.06.09 11:41	close	378	0.01	195.864	0.000	0.000	1.55	1164.50
755	2025.06.09 11:41	close	372	0.01	195.864	0.000	0.000	-1.50	1163.00
756	2025.06.09 11:54	close	377	0.01	195.947	0.000	0.000	1.37	1164.37
757	2025.06.09 11:54	close	376	0.01	195.947	0.000	0.000	0.64	1165.01
758	2025.06.09 11:54	close	373	0.01	195.947	0.000	0.000	-0.08	1164.94
759	2025.06.09 11:54	buy	380	0.02	195.987	0.000	0.000
760	2025.06.09 12:04	buy	381	0.01	195.877	0.000	0.000
761	2025.06.09 12:09	buy	382	0.01	195.766	0.000	0.000
762	2025.06.09 18:50	close	382	0.01	195.961	0.000	0.000	1.25	1166.19
763	2025.06.09 18:50	close	381	0.01	195.961	0.000	0.000	0.54	1166.73
764	2025.06.09 18:50	close	380	0.02	195.961	0.000	0.000	-0.33	1166.40
765	2025.06.09 18:50	buy	383	0.02	196.001	0.000	0.000
766	2025.06.09 21:06	buy	384	0.01	195.766	0.000	0.000
767	2025.06.09 22:39	close	384	0.01	195.998	0.000	0.000	1.48	1167.88
768	2025.06.09 22:39	close	383	0.02	195.998	0.000	0.000	-0.03	1167.85
769	2025.06.09 22:39	buy	385	0.02	196.038	0.000	0.000
770	2025.06.09 23:18	buy	386	0.01	195.919	0.000	0.000
771	2025.06.10 01:26	close	386	0.01	196.074	0.000	0.000	1.04	1168.89
772	2025.06.10 01:26	close	385	0.02	196.074	0.000	0.000	0.57	1169.46
773	2025.06.10 01:26	buy	387	0.02	196.114	0.000	0.000
774	2025.06.10 01:50	close	387	0.02	196.225	0.000	0.000	1.41	1170.87
775	2025.06.10 01:50	buy	388	0.02	196.265	0.000	0.000
776	2025.06.10 02:00	close	388	0.02	196.430	0.000	0.000	2.11	1172.98
777	2025.06.10 02:00	buy	389	0.02	196.470	0.000	0.000
778	2025.06.10 02:01	buy	390	0.01	196.352	0.000	0.000
779	2025.06.10 02:46	buy	391	0.01	196.237	0.000	0.000
780	2025.06.10 03:30	buy	392	0.01	196.127	0.000	0.000
781	2025.06.10 05:19	buy	393	0.01	196.009	0.000	0.000
782	2025.06.10 05:22	buy	394	0.01	195.880	0.000	0.000
783	2025.06.10 05:30	buy	395	0.01	195.753	0.000	0.000
784	2025.06.10 05:32	buy	396	0.01	195.634	0.000	0.000
785	2025.06.10 05:37	close	396	0.01	195.785	0.000	0.000	0.96	1173.94
786	2025.06.10 05:37	close	389	0.01	195.785	0.000	0.000	-4.38	1169.56
787	2025.06.10 05:37	buy	397	0.01	196.470	0.000	0.000
788	2025.06.10 06:00	buy	398	0.01	195.626	0.000	0.000
789	2025.06.10 06:13	buy	399	0.01	195.516	0.000	0.000
790	2025.06.10 06:18	buy	400	0.01	195.403	0.000	0.000
791	2025.06.10 06:32	buy	401	0.01	195.272	0.000	0.000
792	2025.06.10 06:47	buy	402	0.01	195.147	0.000	0.000
793	2025.06.10 06:57	buy	403	0.01	195.035	0.000	0.000
794	2025.06.10 07:00	buy	404	0.01	194.894	0.000	0.000
795	2025.06.10 13:52	close	404	0.01	195.652	0.000	0.000	4.83	1174.39
796	2025.06.10 13:52	close	397	0.01	195.652	0.000	0.000	-5.23	1169.16
797	2025.06.10 13:52	close	403	0.01	195.662	0.000	0.000	4.00	1173.16
798	2025.06.10 13:52	close	390	0.01	195.662	0.000	0.000	-4.40	1168.76
799	2025.06.10 14:02	close	402	0.01	195.668	0.000	0.000	3.33	1172.09
800	2025.06.10 14:02	close	391	0.01	195.668	0.000	0.000	-3.63	1168.46
801	2025.06.10 14:03	close	401	0.01	195.685	0.000	0.000	2.64	1171.10
802	2025.06.10 14:03	close	392	0.01	195.685	0.000	0.000	-2.82	1168.28
803	2025.06.10 14:04	close	400	0.01	195.701	0.000	0.000	1.90	1170.18
804	2025.06.10 14:04	close	393	0.01	195.701	0.000	0.000	-1.96	1168.22
805	2025.06.10 14:04	close	399	0.01	195.698	0.000	0.000	1.16	1169.38
806	2025.06.10 14:04	close	394	0.01	195.698	0.000	0.000	-1.16	1168.22
807	2025.06.10 21:06	buy	405	0.01	195.507	0.000	0.000
808	2025.06.10 21:18	buy	406	0.01	195.391	0.000	0.000
809	2025.06.10 22:00	close	406	0.01	195.579	0.000	0.000	1.20	1169.42
810	2025.06.10 22:00	close	395	0.01	195.579	0.000	0.000	-1.11	1168.31
811	2025.06.11 02:41	buy	407	0.01	195.396	0.000	0.000
812	2025.06.11 09:45	close	407	0.01	195.826	0.000	0.000	2.74	1171.05
813	2025.06.11 09:45	close	405	0.01	195.826	0.000	0.000	2.08	1173.13
814	2025.06.11 09:45	close	398	0.01	195.826	0.000	0.000	1.32	1174.46
815	2025.06.11 09:45	sell	408	0.02	195.826	0.000	0.000
816	2025.06.11 11:45	sell	409	0.01	195.978	0.000	0.000
817	2025.06.11 12:04	sell	410	0.01	196.141	0.000	0.000
818	2025.06.11 12:30	close	410	0.01	195.861	0.000	0.000	1.78	1176.24
819	2025.06.11 12:30	close	409	0.01	195.861	0.000	0.000	0.74	1176.98
820	2025.06.11 12:30	close	408	0.02	195.861	0.000	0.000	-0.44	1176.54
821	2025.06.11 12:30	buy	411	0.02	195.861	0.000	0.000
822	2025.06.11 12:30	buy	412	0.01	195.719	0.000	0.000
823	2025.06.11 12:31	close	412	0.01	195.891	0.000	0.000	1.10	1177.64
824	2025.06.11 12:31	close	411	0.02	195.891	0.000	0.000	0.38	1178.02
825	2025.06.11 12:31	buy	413	0.02	195.931	0.000	0.000
826	2025.06.11 12:32	buy	414	0.01	195.812	0.000	0.000
827	2025.06.11 12:33	buy	415	0.01	195.666	0.000	0.000
828	2025.06.11 13:42	close	415	0.01	195.899	0.000	0.000	1.49	1179.51
829	2025.06.11 13:42	close	414	0.01	195.899	0.000	0.000	0.55	1180.06
830	2025.06.11 13:42	close	413	0.02	195.899	0.000	0.000	-0.41	1179.65
831	2025.06.11 13:42	sell	416	0.02	195.899	0.000	0.000
832	2025.06.11 13:45	sell	417	0.01	196.051	0.000	0.000
833	2025.06.11 14:16	sell	418	0.01	196.214	0.000	0.000
834	2025.06.11 15:25	close	418	0.01	195.948	0.000	0.000	1.70	1181.35
835	2025.06.11 15:25	close	417	0.01	195.948	0.000	0.000	0.66	1182.01
836	2025.06.11 15:25	close	416	0.02	195.948	0.000	0.000	-0.62	1181.39
837	2025.06.11 15:25	buy	419	0.02	195.948	0.000	0.000
838	2025.06.11 15:52	buy	420	0.01	195.829	0.000	0.000
839	2025.06.11 17:25	close	420	0.01	195.985	0.000	0.000	1.00	1182.39
840	2025.06.11 17:25	close	419	0.02	195.985	0.000	0.000	0.47	1182.86
841	2025.06.11 17:25	buy	421	0.02	196.025	0.000	0.000
842	2025.06.11 18:03	buy	422	0.01	195.910	0.000	0.000
843	2025.06.11 18:10	buy	423	0.01	195.785	0.000	0.000
844	2025.06.11 18:16	buy	424	0.01	195.675	0.000	0.000
845	2025.06.11 18:37	close	424	0.01	195.837	0.000	0.000	1.04	1183.90
846	2025.06.11 18:37	close	421	0.01	195.837	0.000	0.000	-1.19	1182.71
847	2025.06.11 18:37	buy	425	0.01	196.025	0.000	0.000
848	2025.06.11 21:04	buy	426	0.01	195.628	0.000	0.000
849	2025.06.12 01:15	buy	427	0.01	195.506	0.000	0.000
850	2025.06.12 01:39	buy	428	0.01	195.395	0.000	0.000
851	2025.06.12 05:53	buy	429	0.01	195.263	0.000	0.000
852	2025.06.12 06:00	buy	430	0.01	195.121	0.000	0.000
853	2025.06.12 06:26	buy	431	0.01	195.006	0.000	0.000
854	2025.06.12 06:32	buy	432	0.01	194.895	0.000	0.000
855	2025.06.12 08:04	buy	433	0.01	194.763	0.000	0.000
856	2025.06.12 14:18	close	433	0.01	195.361	0.000	0.000	3.82	1186.53
857	2025.06.12 14:18	close	425	0.01	195.361	0.000	0.000	-4.07	1182.46
858	2025.06.12 14:18	close	432	0.01	195.373	0.000	0.000	3.05	1185.51
859	2025.06.12 14:18	close	422	0.01	195.373	0.000	0.000	-3.27	1182.24
860	2025.06.12 14:18	close	431	0.01	195.369	0.000	0.000	2.32	1184.56
861	2025.06.12 14:18	close	423	0.01	195.369	0.000	0.000	-2.49	1182.07
862	2025.06.12 14:18	close	430	0.01	195.369	0.000	0.000	1.58	1183.65
863	2025.06.12 14:18	close	426	0.01	195.369	0.000	0.000	-1.49	1182.16
864	2025.06.12 14:35	close	429	0.01	195.501	0.000	0.000	1.52	1183.68
865	2025.06.12 14:35	close	428	0.01	195.501	0.000	0.000	0.68	1184.36
866	2025.06.12 14:35	close	427	0.01	195.501	0.000	0.000	-0.03	1184.33
867	2025.06.12 14:35	sell	434	0.02	195.501	0.000	0.000
868	2025.06.12 14:45	close	434	0.02	195.381	0.000	0.000	1.53	1185.86
869	2025.06.12 14:45	sell	435	0.02	195.341	0.000	0.000
870	2025.06.12 15:04	sell	436	0.01	195.495	0.000	0.000
871	2025.06.12 15:24	close	436	0.01	195.306	0.000	0.000	1.21	1187.07
872	2025.06.12 15:24	close	435	0.02	195.306	0.000	0.000	0.45	1187.52
873	2025.06.12 15:24	sell	437	0.02	195.266	0.000	0.000
874	2025.06.12 16:31	close	437	0.02	195.154	0.000	0.000	1.43	1188.95
875	2025.06.12 16:31	sell	438	0.02	195.114	0.000	0.000
876	2025.06.12 17:30	sell	439	0.01	195.264	0.000	0.000
877	2025.06.12 20:41	sell	440	0.01	195.418	0.000	0.000
878	2025.06.12 21:04	close	440	0.01	195.082	0.000	0.000	2.14	1191.09
879	2025.06.12 21:04	close	439	0.01	195.082	0.000	0.000	1.16	1192.25
880	2025.06.12 21:04	close	438	0.02	195.082	0.000	0.000	0.41	1192.66
881	2025.06.12 21:04	sell	441	0.02	195.042	0.000	0.000
882	2025.06.12 21:07	sell	442	0.01	195.214	0.000	0.000
883	2025.06.12 21:58	sell	443	0.01	195.369	0.000	0.000
884	2025.06.12 23:59	close	443	0.01	195.109	0.000	0.000	1.66	1194.32
885	2025.06.12 23:59	close	442	0.01	195.109	0.000	0.000	0.67	1194.99
886	2025.06.12 23:59	close	441	0.02	195.109	0.000	0.000	-0.86	1194.13
887	2025.06.12 23:59	buy	444	0.02	195.109	0.000	0.000
888	2025.06.13 00:02	buy	445	0.01	194.975	0.000	0.000
889	2025.06.13 00:04	buy	446	0.01	194.846	0.000	0.000
890	2025.06.13 00:05	buy	447	0.01	194.713	0.000	0.000
891	2025.06.13 00:12	buy	448	0.01	194.591	0.000	0.000
892	2025.06.13 00:16	buy	449	0.01	194.446	0.000	0.000
893	2025.06.13 00:20	buy	450	0.01	194.315	0.000	0.000
894	2025.06.13 00:33	buy	451	0.01	194.189	0.000	0.000
895	2025.06.13 00:35	buy	452	0.01	194.070	0.000	0.000
896	2025.06.13 00:38	buy	453	0.01	193.957	0.000	0.000
897	2025.06.13 00:39	buy	454	0.01	193.793	0.000	0.000
898	2025.06.13 00:42	close	454	0.01	193.960	0.000	0.000	1.07	1195.20
899	2025.06.13 00:42	close	444	0.01	193.960	0.000	0.000	-7.28	1187.93
900	2025.06.13 00:42	buy	455	0.01	195.109	0.000	0.000
901	2025.06.13 01:38	buy	456	0.01	193.846	0.000	0.000
902	2025.06.13 03:32	close	456	0.01	194.455	0.000	0.000	3.88	1191.81
903	2025.06.13 03:32	close	455	0.01	194.455	0.000	0.000	-4.13	1187.68
904	2025.06.13 03:32	close	453	0.01	194.449	0.000	0.000	3.14	1190.82
905	2025.06.13 03:32	close	445	0.01	194.449	0.000	0.000	-3.35	1187.47
906	2025.06.13 03:32	close	452	0.01	194.474	0.000	0.000	2.58	1190.05
907	2025.06.13 03:32	close	446	0.01	194.474	0.000	0.000	-2.37	1187.68
908	2025.06.13 03:32	close	451	0.01	194.443	0.000	0.000	1.62	1189.30
909	2025.06.13 03:32	close	447	0.01	194.443	0.000	0.000	-1.72	1187.58
910	2025.06.13 06:37	buy	457	0.01	194.181	0.000	0.000
911	2025.06.13 06:52	close	457	0.01	194.380	0.000	0.000	1.27	1188.85
912	2025.06.13 06:52	close	448	0.01	194.380	0.000	0.000	-1.34	1187.51
913	2025.06.13 07:43	close	450	0.01	195.021	0.000	0.000	4.51	1192.02
914	2025.06.13 07:43	close	449	0.01	195.021	0.000	0.000	3.67	1195.69
915	2025.06.13 07:43	sell	458	0.02	195.021	0.000	0.000
916	2025.06.13 07:49	close	458	0.02	194.902	0.000	0.000	1.52	1197.21
917	2025.06.13 07:49	sell	459	0.02	194.862	0.000	0.000
918	2025.06.13 07:55	sell	460	0.01	195.015	0.000	0.000
919	2025.06.13 09:31	sell	461	0.01	195.172	0.000	0.000
920	2025.06.13 10:27	sell	462	0.01	195.331	0.000	0.000
921	2025.06.13 11:58	close	462	0.01	195.179	0.000	0.000	0.97	1198.18
922	2025.06.13 11:58	close	459	0.01	195.179	0.000	0.000	-2.02	1196.16
923	2025.06.13 11:58	sell	463	0.01	194.862	0.000	0.000
924	2025.06.13 13:02	sell	464	0.01	195.327	0.000	0.000
925	2025.06.13 13:46	close	464	0.01	195.101	0.000	0.000	1.44	1197.60
926	2025.06.13 13:46	close	463	0.01	195.101	0.000	0.000	-1.53	1196.07
927	2025.06.13 14:14	sell	465	0.01	195.335	0.000	0.000
928	2025.06.13 14:40	sell	466	0.01	195.505	0.000	0.000
929	2025.06.13 14:58	sell	467	0.01	195.668	0.000	0.000
930	2025.06.13 15:41	sell	468	0.01	195.822	0.000	0.000
931	2025.06.13 15:52	sell	469	0.01	195.972	0.000	0.000
932	2025.06.13 18:31	close	469	0.01	195.515	0.000	0.000	2.91	1198.98
933	2025.06.13 18:31	close	460	0.01	195.515	0.000	0.000	-3.19	1195.79
934	2025.06.13 18:31	close	468	0.01	195.497	0.000	0.000	2.08	1197.87
935	2025.06.13 18:31	close	461	0.01	195.497	0.000	0.000	-2.07	1195.80
936	2025.06.13 18:35	close	467	0.01	195.347	0.000	0.000	2.04	1197.84
937	2025.06.13 18:35	close	466	0.01	195.347	0.000	0.000	1.00	1198.84
938	2025.06.13 18:35	close	465	0.01	195.347	0.000	0.000	-0.08	1198.76
939	2025.06.13 18:35	buy	470	0.02	195.347	0.000	0.000
940	2025.06.13 18:42	buy	471	0.01	195.231	0.000	0.000
941	2025.06.13 19:26	buy	472	0.01	195.121	0.000	0.000
942	2025.06.13 19:59	close	472	0.01	195.321	0.000	0.000	1.27	1200.03
943	2025.06.13 19:59	close	471	0.01	195.321	0.000	0.000	0.57	1200.60
944	2025.06.13 19:59	close	470	0.02	195.321	0.000	0.000	-0.34	1200.26
945	2025.06.13 19:59	sell	473	0.02	195.321	0.000	0.000
946	2025.06.13 20:44	sell	474	0.01	195.492	0.000	0.000
947	2025.06.15 21:06	close	474	0.01	195.146	0.000	0.000	2.21	1202.47
948	2025.06.15 21:06	close	473	0.02	195.146	0.000	0.000	2.23	1204.70
949	2025.06.15 21:06	sell	475	0.02	195.106	0.000	0.000
950	2025.06.15 21:18	close	475	0.02	194.993	0.000	0.000	1.45	1206.15
951	2025.06.15 21:18	sell	476	0.02	194.953	0.000	0.000
952	2025.06.15 21:19	sell	477	0.01	195.121	0.000	0.000
953	2025.06.15 21:26	sell	478	0.01	195.318	0.000	0.000
954	2025.06.15 21:27	sell	479	0.01	195.482	0.000	0.000
955	2025.06.15 21:30	close	479	0.01	195.225	0.000	0.000	1.64	1207.79
956	2025.06.15 21:30	close	476	0.01	195.225	0.000	0.000	-1.74	1206.05
957	2025.06.15 21:30	sell	480	0.01	194.953	0.000	0.000
958	2025.06.15 21:42	sell	481	0.01	195.471	0.000	0.000
959	2025.06.15 22:06	sell	482	0.01	195.629	0.000	0.000
960	2025.06.15 22:11	sell	483	0.01	195.782	0.000	0.000
961	2025.06.15 22:28	sell	484	0.01	195.938	0.000	0.000
962	2025.06.16 05:52	close	484	0.01	195.437	0.000	0.000	3.03	1209.09
963	2025.06.16 05:52	close	480	0.01	195.437	0.000	0.000	-3.26	1205.83
964	2025.06.16 06:56	sell	485	0.01	195.938	0.000	0.000
965	2025.06.16 07:16	sell	486	0.01	196.105	0.000	0.000
966	2025.06.16 10:58	close	486	0.01	195.613	0.000	0.000	3.14	1208.97
967	2025.06.16 10:58	close	477	0.01	195.613	0.000	0.000	-3.31	1205.67
968	2025.06.16 10:58	close	485	0.01	195.621	0.000	0.000	2.02	1207.69
969	2025.06.16 10:58	close	478	0.01	195.621	0.000	0.000	-2.11	1205.58
970	2025.06.16 14:43	sell	487	0.01	195.934	0.000	0.000
971	2025.06.16 16:06	sell	488	0.01	196.086	0.000	0.000
972	2025.06.16 17:28	sell	489	0.01	196.239	0.000	0.000
973	2025.06.16 17:46	sell	490	0.01	196.391	0.000	0.000
974	2025.06.16 18:46	sell	491	0.01	196.546	0.000	0.000
975	2025.06.17 00:54	sell	492	0.01	196.710	0.000	0.000
976	2025.06.17 04:40	close	492	0.01	196.092	0.000	0.000	3.94	1209.52
977	2025.06.17 04:40	close	481	0.01	196.092	0.000	0.000	-4.29	1205.23
978	2025.06.17 07:47	close	491	0.01	196.061	0.000	0.000	2.93	1208.16
979	2025.06.17 07:47	close	482	0.01	196.061	0.000	0.000	-3.08	1205.08
980	2025.06.17 07:47	close	490	0.01	196.035	0.000	0.000	2.10	1207.19
981	2025.06.17 07:47	close	483	0.01	196.035	0.000	0.000	-1.95	1205.24
982	2025.06.17 08:34	sell	493	0.01	196.400	0.000	0.000
983	2025.06.17 10:01	close	493	0.01	196.149	0.000	0.000	1.61	1206.85
984	2025.06.17 10:01	close	487	0.01	196.149	0.000	0.000	-1.54	1205.31
985	2025.06.17 12:30	close	489	0.01	195.917	0.000	0.000	1.89	1207.21
986	2025.06.17 12:30	close	488	0.01	195.917	0.000	0.000	0.91	1208.12
987	2025.06.17 12:30	buy	494	0.02	195.917	0.000	0.000
988	2025.06.17 12:30	close	494	0.02	196.040	0.000	0.000	1.57	1209.69
989	2025.06.17 12:30	buy	495	0.02	196.080	0.000	0.000
990	2025.06.17 12:30	close	495	0.02	196.284	0.000	0.000	2.61	1212.30
991	2025.06.17 12:30	buy	496	0.02	196.324	0.000	0.000
992	2025.06.17 12:30	buy	497	0.01	196.161	0.000	0.000
993	2025.06.17 12:44	close	497	0.01	196.346	0.000	0.000	1.18	1213.48
994	2025.06.17 12:44	close	496	0.02	196.346	0.000	0.000	0.28	1213.76
995	2025.06.17 12:44	buy	498	0.02	196.386	0.000	0.000
996	2025.06.17 12:59	buy	499	0.01	196.270	0.000	0.000
997	2025.06.17 14:15	buy	500	0.01	196.138	0.000	0.000
998	2025.06.17 14:26	buy	501	0.01	196.021	0.000	0.000
999	2025.06.17 14:48	close	501	0.01	196.178	0.000	0.000	1.00	1214.76
1000	2025.06.17 14:48	close	498	0.01	196.178	0.000	0.000	-1.33	1213.43
1001	2025.06.17 14:48	buy	502	0.01	196.386	0.000	0.000
1002	2025.06.17 15:20	buy	503	0.01	196.018	0.000	0.000
1003	2025.06.17 15:29	buy	504	0.01	195.908	0.000	0.000
1004	2025.06.17 16:24	buy	505	0.01	195.783	0.000	0.000
1005	2025.06.17 16:47	buy	506	0.01	195.672	0.000	0.000
1006	2025.06.17 16:55	buy	507	0.01	195.556	0.000	0.000
1007	2025.06.17 17:44	buy	508	0.01	195.436	0.000	0.000
1008	2025.06.17 17:46	buy	509	0.01	195.325	0.000	0.000
1009	2025.06.17 17:48	buy	510	0.01	195.204	0.000	0.000
1010	2025.06.17 19:52	buy	511	0.01	195.088	0.000	0.000
1011	2025.06.17 19:55	buy	512	0.01	194.976	0.000	0.000
1012	2025.06.17 21:06	buy	513	0.01	194.839	0.000	0.000
1013	2025.06.18 10:54	buy	514	0.01	194.725	0.000	0.000
1014	2025.06.18 13:39	buy	515	0.01	194.613	0.000	0.000
1015	2025.06.18 18:00	buy	516	0.01	194.484	0.000	0.000
1016	2025.06.18 18:08	buy	517	0.01	194.368	0.000	0.000
1017	2025.06.19 01:04	buy	518	0.01	194.202	0.000	0.000
1018	2025.06.19 01:05	buy	519	0.01	194.061	0.000	0.000
1019	2025.06.19 09:23	close	519	0.01	195.154	0.000	0.000	6.98	1220.41
1020	2025.06.19 09:23	close	502	0.01	195.154	0.000	0.000	-7.64	1212.77
1021	2025.06.19 09:48	close	518	0.01	195.173	0.000	0.000	6.20	1218.97
1022	2025.06.19 09:48	close	499	0.01	195.173	0.000	0.000	-6.78	1212.18
1023	2025.06.19 09:48	close	517	0.01	195.184	0.000	0.000	5.37	1217.55
1024	2025.06.19 09:48	close	500	0.01	195.184	0.000	0.000	-5.87	1211.68
1025	2025.06.19 09:48	close	516	0.01	195.196	0.000	0.000	4.70	1216.38
1026	2025.06.19 09:48	close	503	0.01	195.196	0.000	0.000	-5.03	1211.35
1027	2025.06.19 09:49	close	515	0.01	195.205	0.000	0.000	3.94	1215.29
1028	2025.06.19 09:49	close	504	0.01	195.205	0.000	0.000	-4.27	1211.02
1029	2025.06.19 09:49	close	514	0.01	195.202	0.000	0.000	3.20	1214.22
1030	2025.06.19 09:49	close	505	0.01	195.202	0.000	0.000	-3.49	1210.72
1031	2025.06.19 09:49	close	513	0.01	195.213	0.000	0.000	2.60	1213.32
1032	2025.06.19 09:49	close	506	0.01	195.213	0.000	0.000	-2.71	1210.60
1033	2025.06.19 09:51	close	512	0.01	195.227	0.000	0.000	1.82	1212.42
1034	2025.06.19 09:51	close	507	0.01	195.227	0.000	0.000	-1.88	1210.54
1035	2025.06.19 10:20	close	511	0.01	195.418	0.000	0.000	2.33	1212.86
1036	2025.06.19 10:20	close	510	0.01	195.418	0.000	0.000	1.58	1214.44
1037	2025.06.19 10:20	close	509	0.01	195.418	0.000	0.000	0.81	1215.24
1038	2025.06.19 10:20	close	508	0.01	195.418	0.000	0.000	0.10	1215.34
1039	2025.06.19 10:20	sell	520	0.02	195.418	0.000	0.000
1040	2025.06.19 10:41	sell	521	0.01	195.568	0.000	0.000
1041	2025.06.19 10:56	sell	522	0.01	195.740	0.000	0.000
1042	2025.06.19 11:00	close	522	0.01	195.428	0.000	0.000	1.99	1217.33
1043	2025.06.19 11:00	close	521	0.01	195.428	0.000	0.000	0.90	1218.23
1044	2025.06.19 11:00	close	520	0.02	195.428	0.000	0.000	-0.13	1218.10
1045	2025.06.19 11:00	sell	523	0.02	195.388	0.000	0.000
1046	2025.06.19 11:01	sell	524	0.01	195.541	0.000	0.000
1047	2025.06.19 11:30	sell	525	0.01	195.695	0.000	0.000
1048	2025.06.19 11:57	sell	526	0.01	195.857	0.000	0.000
1049	2025.06.19 12:16	close	526	0.01	195.700	0.000	0.000	1.00	1219.10
1050	2025.06.19 12:16	close	523	0.01	195.700	0.000	0.000	-1.99	1217.11
1051	2025.06.19 12:16	sell	527	0.01	195.388	0.000	0.000
1052	2025.06.19 13:19	close	527	0.01	195.408	0.000	0.000	-0.13	1216.98
1053	2025.06.19 13:19	close	525	0.01	195.408	0.000	0.000	1.83	1218.81
1054	2025.06.19 13:19	close	524	0.01	195.408	0.000	0.000	0.84	1219.65
1055	2025.06.19 13:19	sell	528	0.02	195.368	0.000	0.000
1056	2025.06.19 13:48	close	528	0.02	195.254	0.000	0.000	1.45	1221.10
1057	2025.06.19 13:48	sell	529	0.02	195.214	0.000	0.000
1058	2025.06.19 13:56	sell	530	0.01	195.368	0.000	0.000
1059	2025.06.19 14:07	sell	531	0.01	195.520	0.000	0.000
1060	2025.06.19 15:01	sell	532	0.01	195.678	0.000	0.000
1061	2025.06.19 18:05	sell	533	0.01	195.832	0.000	0.000
1062	2025.06.19 21:11	close	533	0.01	195.632	0.000	0.000	1.27	1222.37
1063	2025.06.19 21:11	close	529	0.01	195.632	0.000	0.000	-2.67	1219.70
1064	2025.06.19 21:11	sell	534	0.01	195.214	0.000	0.000
1065	2025.06.19 21:21	sell	535	0.01	195.834	0.000	0.000
1066	2025.06.19 22:01	sell	536	0.01	195.993	0.000	0.000
1067	2025.06.20 04:32	sell	537	0.01	196.148	0.000	0.000
1068	2025.06.20 05:46	sell	538	0.01	196.298	0.000	0.000
1069	2025.06.20 07:01	close	538	0.01	195.769	0.000	0.000	3.38	1223.08
1070	2025.06.20 07:01	close	534	0.01	195.769	0.000	0.000	-3.71	1219.37
1071	2025.06.20 07:01	close	537	0.01	195.756	0.000	0.000	2.50	1221.87
1072	2025.06.20 07:01	close	530	0.01	195.756	0.000	0.000	-2.65	1219.23
1073	2025.06.20 07:04	close	536	0.01	195.731	0.000	0.000	1.50	1220.73
1074	2025.06.20 07:04	close	531	0.01	195.731	0.000	0.000	-1.52	1219.22
1075	2025.06.20 07:44	sell	539	0.01	195.984	0.000	0.000
1076	2025.06.20 10:00	sell	540	0.01	196.136	0.000	0.000
1077	2025.06.20 10:58	sell	541	0.01	196.295	0.000	0.000
1078	2025.06.20 11:45	sell	542	0.01	196.449	0.000	0.000
1079	2025.06.20 13:04	sell	543	0.01	196.601	0.000	0.000
1080	2025.06.23 01:34	sell	544	0.01	196.753	0.000	0.000
1081	2025.06.23 01:45	sell	545	0.01	196.909	0.000	0.000
1082	2025.06.23 04:08	sell	546	0.01	197.085	0.000	0.000
1083	2025.06.23 05:05	sell	547	0.01	197.253	0.000	0.000
1084	2025.06.23 05:17	sell	548	0.01	197.408	0.000	0.000
1085	2025.06.23 05:37	sell	549	0.01	197.562	0.000	0.000
1086	2025.06.23 05:48	sell	550	0.01	197.733	0.000	0.000
1087	2025.06.23 06:27	sell	551	0.01	197.883	0.000	0.000
1088	2025.06.23 07:58	sell	552	0.01	198.035	0.000	0.000
1089	2025.06.23 08:15	sell	553	0.01	198.196	0.000	0.000
1090	2025.06.25 11:08	sell	554	0.01	198.353	0.000	0.000
1091	2025.06.25 13:17	sell	555	0.01	198.505	0.000	0.000
1092	2025.06.27 00:05	sell	556	0.01	198.656	0.000	0.000
1093	2025.07.01 07:41	close	556	0.01	197.069	0.000	0.000	9.80	1229.02
1094	2025.07.01 07:41	close	532	0.01	197.069	0.000	0.000	-10.53	1218.48
1095	2025.07.01 07:45	close	555	0.01	197.024	0.000	0.000	8.46	1226.94
1096	2025.07.01 07:45	close	535	0.01	197.024	0.000	0.000	-9.24	1217.70
1097	2025.07.01 07:45	close	554	0.01	197.030	0.000	0.000	7.45	1225.14
1098	2025.07.01 07:45	close	539	0.01	197.030	0.000	0.000	-8.17	1216.97
1099	2025.07.01 07:52	close	553	0.01	196.992	0.000	0.000	6.36	1223.33
1100	2025.07.01 07:52	close	540	0.01	196.992	0.000	0.000	-6.96	1216.37
1101	2025.07.01 07:52	close	552	0.01	196.972	0.000	0.000	5.46	1221.83
1102	2025.07.01 07:52	close	541	0.01	196.972	0.000	0.000	-5.81	1216.02
1103	2025.07.01 07:52	close	551	0.01	196.977	0.000	0.000	4.46	1220.48
1104	2025.07.01 07:52	close	542	0.01	196.977	0.000	0.000	-4.86	1215.62
1105	2025.07.01 07:53	close	550	0.01	196.972	0.000	0.000	3.54	1219.15
1106	2025.07.01 07:53	close	543	0.01	196.972	0.000	0.000	-3.86	1215.29
1107	2025.07.01 07:57	close	549	0.01	196.967	0.000	0.000	2.47	1217.76
1108	2025.07.01 07:57	close	544	0.01	196.967	0.000	0.000	-2.69	1215.07
1109	2025.07.01 07:57	close	548	0.01	196.962	0.000	0.000	1.53	1216.59
1110	2025.07.01 07:57	close	545	0.01	196.962	0.000	0.000	-1.65	1214.94
1111	2025.07.01 11:58	close	547	0.01	196.362	0.000	0.000	4.36	1219.30
1112	2025.07.01 11:58	close	546	0.01	196.362	0.000	0.000	3.29	1222.58
1113	2025.07.01 11:58	sell	557	0.02	196.322	0.000	0.000
1114	2025.07.01 12:11	sell	558	0.01	196.474	0.000	0.000
1115	2025.07.01 12:38	sell	559	0.01	196.634	0.000	0.000
1116	2025.07.01 14:00	sell	560	0.01	196.813	0.000	0.000
1117	2025.07.01 14:00	close	560	0.01	196.659	0.000	0.000	0.98	1223.56
1118	2025.07.01 14:00	close	557	0.01	196.659	0.000	0.000	-2.15	1221.41
1119	2025.07.01 14:00	sell	561	0.01	196.322	0.000	0.000
1120	2025.07.01 14:16	sell	562	0.01	196.797	0.000	0.000
1121	2025.07.01 15:47	sell	563	0.01	196.963	0.000	0.000
1122	2025.07.01 16:00	sell	564	0.01	197.114	0.000	0.000
1123	2025.07.01 16:52	sell	565	0.01	197.266	0.000	0.000
1124	2025.07.01 18:30	sell	566	0.01	197.417	0.000	0.000
1125	2025.07.02 12:00	close	566	0.01	196.855	0.000	0.000	3.42	1224.84
1126	2025.07.02 12:00	close	561	0.01	196.855	0.000	0.000	-3.57	1221.27
1127	2025.07.02 12:01	close	565	0.01	196.858	0.000	0.000	2.43	1223.71
1128	2025.07.02 12:01	close	558	0.01	196.858	0.000	0.000	-2.62	1221.09
1129	2025.07.02 12:01	close	564	0.01	196.858	0.000	0.000	1.46	1222.56
1130	2025.07.02 12:01	close	559	0.01	196.858	0.000	0.000	-1.60	1220.96
1131	2025.07.02 12:15	close	563	0.01	196.609	0.000	0.000	2.09	1223.06
1132	2025.07.02 12:15	close	562	0.01	196.609	0.000	0.000	1.03	1224.09
1133	2025.07.02 12:15	sell	567	0.02	196.569	0.000	0.000
1134	2025.07.02 12:15	close	567	0.02	196.419	0.000	0.000	1.91	1226.00
1135	2025.07.02 12:15	sell	568	0.02	196.379	0.000	0.000
1136	2025.07.02 12:16	close	568	0.02	196.259	0.000	0.000	1.53	1227.53
1137	2025.07.02 12:16	sell	569	0.02	196.219	0.000	0.000
1138	2025.07.02 12:16	sell	570	0.01	196.421	0.000	0.000
1139	2025.07.02 12:18	close	570	0.01	196.173	0.000	0.000	1.58	1229.11
1140	2025.07.02 12:18	close	569	0.02	196.173	0.000	0.000	0.59	1229.70
1141	2025.07.02 12:18	sell	571	0.02	196.133	0.000	0.000
1142	2025.07.02 12:21	close	571	0.02	196.000	0.000	0.000	1.70	1231.40
1143	2025.07.02 12:21	sell	572	0.02	195.960	0.000	0.000
1144	2025.07.02 12:24	sell	573	0.01	196.114	0.000	0.000
1145	2025.07.02 12:35	close	573	0.01	195.920	0.000	0.000	1.23	1232.63
1146	2025.07.02 12:35	close	572	0.02	195.920	0.000	0.000	0.51	1233.14
1147	2025.07.02 12:35	sell	574	0.02	195.880	0.000	0.000
1148	2025.07.02 12:39	close	574	0.02	195.750	0.000	0.000	1.66	1234.80
1149	2025.07.02 12:39	sell	575	0.02	195.710	0.000	0.000
1150	2025.07.02 12:41	close	575	0.02	195.562	0.000	0.000	1.89	1236.69
1151	2025.07.02 12:41	sell	576	0.02	195.522	0.000	0.000
1152	2025.07.02 12:43	sell	577	0.01	195.673	0.000	0.000
1153	2025.07.02 12:45	sell	578	0.01	195.839	0.000	0.000
1154	2025.07.02 12:50	close	578	0.01	195.579	0.000	0.000	1.66	1238.35
1155	2025.07.02 12:50	close	577	0.01	195.579	0.000	0.000	0.60	1238.95
1156	2025.07.02 12:50	close	576	0.02	195.579	0.000	0.000	-0.73	1238.22
1157	2025.07.02 12:50	sell	579	0.02	195.539	0.000	0.000
1158	2025.07.02 12:55	sell	580	0.01	195.699	0.000	0.000
1159	2025.07.02 13:28	sell	581	0.01	195.865	0.000	0.000
1160	2025.07.02 14:02	close	581	0.01	195.600	0.000	0.000	1.69	1239.91
1161	2025.07.02 14:02	close	580	0.01	195.600	0.000	0.000	0.63	1240.54
1162	2025.07.02 14:02	close	579	0.02	195.600	0.000	0.000	-0.78	1239.76
1163	2025.07.02 14:02	sell	582	0.02	195.560	0.000	0.000
1164	2025.07.02 14:16	close	582	0.02	195.443	0.000	0.000	1.50	1241.26
1165	2025.07.02 14:16	sell	583	0.02	195.403	0.000	0.000
1166	2025.07.02 14:34	sell	584	0.01	195.557	0.000	0.000
1167	2025.07.02 14:39	sell	585	0.01	195.718	0.000	0.000
1168	2025.07.02 14:51	sell	586	0.01	195.880	0.000	0.000
1169	2025.07.02 15:01	close	586	0.01	195.712	0.000	0.000	1.07	1242.33
1170	2025.07.02 15:01	close	583	0.01	195.712	0.000	0.000	-1.97	1240.36
1171	2025.07.02 15:01	sell	587	0.01	195.403	0.000	0.000
1172	2025.07.02 15:18	sell	588	0.01	195.872	0.000	0.000
1173	2025.07.02 21:32	sell	589	0.01	196.026	0.000	0.000
1174	2025.07.02 21:43	sell	590	0.01	196.181	0.000	0.000
1175	2025.07.03 06:30	sell	591	0.01	196.335	0.000	0.000
1176	2025.07.03 07:15	sell	592	0.01	196.498	0.000	0.000
1177	2025.07.03 08:07	sell	593	0.01	196.661	0.000	0.000
1178	2025.07.03 12:30	sell	594	0.01	196.965	0.000	0.000
1179	2025.07.03 12:30	sell	595	0.01	197.195	0.000	0.000
1180	2025.07.03 12:45	sell	596	0.01	197.345	0.000	0.000
1181	2025.07.03 13:02	sell	597	0.01	197.516	0.000	0.000
1182	2025.07.03 13:14	sell	598	0.01	197.678	0.000	0.000
1183	2025.07.03 14:01	sell	599	0.01	197.833	0.000	0.000
1184	2025.07.03 14:50	sell	600	0.01	198.004	0.000	0.000
1185	2025.07.07 12:02	sell	601	0.01	198.159	0.000	0.000
1186	2025.07.07 12:37	sell	602	0.01	198.310	0.000	0.000
1187	2025.07.07 13:18	sell	603	0.01	198.461	0.000	0.000
1188	2025.07.07 13:45	sell	604	0.01	198.613	0.000	0.000
1189	2025.07.07 14:25	sell	605	0.01	198.771	0.000	0.000
1190	2025.07.07 14:41	sell	606	0.01	198.921	0.000	0.000
1191	2025.07.08 00:55	sell	607	0.01	199.097	0.000	0.000
1192	2025.07.08 01:12	sell	608	0.01	199.296	0.000	0.000
1193	2025.07.08 01:16	sell	609	0.01	199.465	0.000	0.000
1194	2025.07.09 01:10	sell	610	0.01	199.622	0.000	0.000
1195	2025.07.09 04:46	sell	611	0.01	199.777	0.000	0.000
1196	2025.07.18 07:39	sell	612	0.01	199.936	0.000	0.000
1197	2025.07.22 14:04	close	612	0.01	197.491	0.000	0.000	15.27	1255.63
1198	2025.07.22 14:04	close	587	0.01	197.491	0.000	0.000	-16.63	1239.00
1199	2025.07.31 03:05	close	611	0.01	197.049	0.000	0.000	13.44	1252.44
1200	2025.07.31 03:05	close	584	0.01	197.049	0.000	0.000	-14.65	1237.79
1201	2025.07.31 03:05	close	610	0.01	197.054	0.000	0.000	12.42	1250.21
1202	2025.07.31 03:05	close	585	0.01	197.054	0.000	0.000	-13.66	1236.55
1203	2025.07.31 03:06	close	609	0.01	197.032	0.000	0.000	11.39	1247.95
1204	2025.07.31 03:06	close	588	0.01	197.032	0.000	0.000	-12.53	1235.42
1205	2025.07.31 03:06	close	608	0.01	197.017	0.000	0.000	10.41	1245.83
1206	2025.07.31 03:06	close	589	0.01	197.017	0.000	0.000	-11.45	1234.38
1207	2025.07.31 16:07	sell	613	0.01	199.248	0.000	0.000
1208	2025.07.31 16:14	sell	614	0.01	199.413	0.000	0.000
1209	2025.08.01 13:00	close	614	0.01	197.443	0.000	0.000	12.40	1246.79
1210	2025.08.01 13:00	close	590	0.01	197.443	0.000	0.000	-13.34	1233.44
1211	2025.08.01 13:00	close	613	0.01	197.451	0.000	0.000	11.30	1244.75
1212	2025.08.01 13:00	close	591	0.01	197.451	0.000	0.000	-11.92	1232.83
1213	2025.08.01 13:07	close	607	0.01	197.138	0.000	0.000	8.20	1241.03
1214	2025.08.01 13:07	close	592	0.01	197.138	0.000	0.000	-8.89	1232.14
1215	2025.08.01 13:08	close	606	0.01	197.095	0.000	0.000	7.18	1239.32
1216	2025.08.01 13:08	close	593	0.01	197.095	0.000	0.000	-7.57	1231.76
1217	2025.08.01 13:08	close	605	0.01	197.109	0.000	0.000	6.14	1237.90
1218	2025.08.01 13:08	close	594	0.01	197.109	0.000	0.000	-5.72	1232.18
1219	2025.08.01 13:09	close	604	0.01	197.141	0.000	0.000	4.92	1237.10
1220	2025.08.01 13:09	close	595	0.01	197.141	0.000	0.000	-4.46	1232.65
1221	2025.08.01 13:11	close	603	0.01	197.181	0.000	0.000	3.70	1236.35
1222	2025.08.01 13:11	close	596	0.01	197.181	0.000	0.000	-3.75	1232.60
1223	2025.08.01 13:11	close	602	0.01	197.169	0.000	0.000	2.82	1235.42
1224	2025.08.01 13:11	close	597	0.01	197.169	0.000	0.000	-2.58	1232.85
1225	2025.08.01 13:15	close	601	0.01	197.190	0.000	0.000	1.71	1234.56
1226	2025.08.01 13:15	close	598	0.01	197.190	0.000	0.000	-1.69	1232.87
1227	2025.08.01 14:00	close	600	0.01	196.250	0.000	0.000	6.39	1239.26
1228	2025.08.01 14:00	close	599	0.01	196.250	0.000	0.000	5.30	1244.57
1229	2025.08.01 14:00	sell	615	0.02	196.210	0.000	0.000
1230	2025.08.01 14:00	close	615	0.02	196.037	0.000	0.000	2.21	1246.78
1231	2025.08.01 14:00	sell	616	0.02	195.997	0.000	0.000
1232	2025.08.01 14:00	sell	617	0.01	196.210	0.000	0.000
1233	2025.08.01 14:10	sell	618	0.01	196.365	0.000	0.000
1234	2025.08.01 14:16	sell	619	0.01	196.529	0.000	0.000
1235	2025.08.01 14:18	sell	620	0.01	196.681	0.000	0.000
1236	2025.08.01 14:25	close	620	0.01	196.518	0.000	0.000	1.04	1247.82
1237	2025.08.01 14:25	close	616	0.01	196.518	0.000	0.000	-3.33	1244.49
1238	2025.08.01 14:25	sell	621	0.01	195.997	0.000	0.000
1239	2025.08.01 14:30	sell	622	0.01	196.690	0.000	0.000
1240	2025.08.01 14:49	close	622	0.01	196.356	0.000	0.000	2.13	1246.62
1241	2025.08.01 14:49	close	621	0.01	196.356	0.000	0.000	-2.30	1244.32
1242	2025.08.01 16:19	close	619	0.01	196.163	0.000	0.000	2.34	1246.66
1243	2025.08.01 16:19	close	618	0.01	196.163	0.000	0.000	1.29	1247.95
1244	2025.08.01 16:19	close	617	0.01	196.163	0.000	0.000	0.30	1248.25
1245	2025.08.01 16:19	sell	623	0.02	196.123	0.000	0.000
1246	2025.08.01 16:44	close	623	0.02	196.006	0.000	0.000	1.50	1249.75
1247	2025.08.01 16:44	sell	624	0.02	195.966	0.000	0.000
1248	2025.08.01 16:58	close	624	0.02	195.855	0.000	0.000	1.41	1251.16
1249	2025.08.01 16:58	sell	625	0.02	195.815	0.000	0.000
1250	2025.08.01 17:05	close	625	0.02	195.697	0.000	0.000	1.51	1252.67
1251	2025.08.01 17:05	sell	626	0.02	195.657	0.000	0.000
1252	2025.08.01 17:07	close	626	0.02	195.546	0.000	0.000	1.42	1254.09
1253	2025.08.01 17:07	sell	627	0.02	195.506	0.000	0.000
1254	2025.08.01 17:15	close	627	0.02	195.370	0.000	0.000	1.73	1255.82
1255	2025.08.01 17:15	sell	628	0.02	195.330	0.000	0.000
1256	2025.08.01 17:22	sell	629	0.01	195.481	0.000	0.000
1257	2025.08.01 17:54	sell	630	0.01	195.635	0.000	0.000
1258	2025.08.01 20:34	sell	631	0.01	195.798	0.000	0.000
1259	2025.08.03 21:05	close	631	0.01	195.454	0.000	0.000	2.19	1258.01
1260	2025.08.03 21:05	close	630	0.01	195.454	0.000	0.000	1.15	1259.16
1261	2025.08.03 21:05	close	629	0.01	195.454	0.000	0.000	0.17	1259.33
1262	2025.08.03 21:05	close	628	0.02	195.454	0.000	0.000	-1.58	1257.75
1263	2025.08.03 21:05	sell	632	0.02	195.414	0.000	0.000
1264	2025.08.03 22:00	sell	633	0.01	195.573	0.000	0.000
1265	2025.08.03 22:03	close	633	0.01	195.365	0.000	0.000	1.33	1259.08
1266	2025.08.03 22:03	close	632	0.02	195.365	0.000	0.000	0.63	1259.71
1267	2025.08.03 22:03	sell	634	0.02	195.325	0.000	0.000
1268	2025.08.03 22:06	sell	635	0.01	195.483	0.000	0.000
1269	2025.08.03 23:25	sell	636	0.01	195.637	0.000	0.000
1270	2025.08.03 23:56	sell	637	0.01	195.788	0.000	0.000
1271	2025.08.04 01:19	sell	638	0.01	195.941	0.000	0.000
1272	2025.08.04 01:38	sell	639	0.01	196.096	0.000	0.000
1273	2025.08.04 02:37	sell	640	0.01	196.246	0.000	0.000
1274	2025.08.04 04:23	close	640	0.01	196.093	0.000	0.000	0.97	1260.68
1275	2025.08.04 04:23	close	634	0.01	196.093	0.000	0.000	-5.07	1255.61
1276	2025.08.04 04:23	sell	641	0.01	195.325	0.000	0.000
1277	2025.08.04 05:32	sell	642	0.01	196.254	0.000	0.000
1278	2025.08.04 07:34	sell	643	0.01	196.406	0.000	0.000
1279	2025.08.04 12:01	close	643	0.01	195.870	0.000	0.000	3.42	1259.03
1280	2025.08.04 12:01	close	641	0.01	195.870	0.000	0.000	-3.64	1255.40
1281	2025.08.04 12:01	close	642	0.01	195.866	0.000	0.000	2.47	1257.87
1282	2025.08.04 12:01	close	635	0.01	195.866	0.000	0.000	-2.62	1255.25
1283	2025.08.04 12:03	close	639	0.01	195.862	0.000	0.000	1.50	1256.75
1284	2025.08.04 12:03	close	636	0.01	195.862	0.000	0.000	-1.60	1255.16
1285	2025.08.04 14:41	sell	644	0.01	196.094	0.000	0.000
1286	2025.08.04 15:41	close	644	0.01	195.619	0.000	0.000	3.03	1258.19
1287	2025.08.04 15:41	close	638	0.01	195.619	0.000	0.000	2.06	1260.25
1288	2025.08.04 15:41	close	637	0.01	195.619	0.000	0.000	0.91	1261.16
1289	2025.08.04 15:41	sell	645	0.02	195.579	0.000	0.000
1290	2025.08.04 16:01	close	645	0.02	195.455	0.000	0.000	1.58	1262.74
1291	2025.08.04 16:01	sell	646	0.02	195.415	0.000	0.000
1292	2025.08.04 17:35	close	646	0.02	195.304	0.000	0.000	1.42	1264.16
1293	2025.08.04 17:35	sell	647	0.02	195.264	0.000	0.000
1294	2025.08.04 18:37	close	647	0.02	195.148	0.000	0.000	1.48	1265.64
1295	2025.08.04 18:37	sell	648	0.02	195.108	0.000	0.000
1296	2025.08.04 20:05	sell	649	0.01	195.259	0.000	0.000
1297	2025.08.04 20:42	sell	650	0.01	195.412	0.000	0.000
1298	2025.08.04 23:10	close	650	0.01	195.146	0.000	0.000	1.70	1267.34
1299	2025.08.04 23:10	close	649	0.01	195.146	0.000	0.000	0.72	1268.06
1300	2025.08.04 23:10	close	648	0.02	195.146	0.000	0.000	-0.49	1267.57
1301	2025.08.04 23:10	sell	651	0.02	195.106	0.000	0.000
1302	2025.08.04 23:41	sell	652	0.01	195.262	0.000	0.000
1303	2025.08.05 00:46	sell	653	0.01	195.413	0.000	0.000
1304	2025.08.05 06:40	sell	654	0.01	195.571	0.000	0.000
1305	2025.08.05 07:22	sell	655	0.01	195.729	0.000	0.000
1306	2025.08.05 07:53	close	655	0.01	195.566	0.000	0.000	1.04	1268.61
1307	2025.08.05 07:53	close	651	0.01	195.566	0.000	0.000	-3.10	1265.51
1308	2025.08.05 07:53	sell	656	0.01	195.106	0.000	0.000
1309	2025.08.05 08:15	sell	657	0.01	195.726	0.000	0.000
1310	2025.08.05 08:29	sell	658	0.01	195.884	0.000	0.000
1311	2025.08.05 09:13	sell	659	0.01	196.035	0.000	0.000
1312	2025.08.05 09:55	sell	660	0.01	196.188	0.000	0.000
1313	2025.08.05 10:13	sell	661	0.01	196.348	0.000	0.000
1314	2025.08.05 14:50	close	661	0.01	195.740	0.000	0.000	3.88	1269.39
1315	2025.08.05 14:50	close	656	0.01	195.740	0.000	0.000	-4.21	1265.19
1316	2025.08.05 16:04	sell	662	0.01	196.339	0.000	0.000
1317	2025.08.06 09:47	sell	663	0.01	196.491	0.000	0.000
1318	2025.08.06 10:14	sell	664	0.01	196.643	0.000	0.000
1319	2025.08.06 15:37	sell	665	0.01	196.796	0.000	0.000
1320	2025.08.06 20:37	sell	666	0.01	196.987	0.000	0.000
1321	2025.08.07 03:16	sell	667	0.01	197.138	0.000	0.000
1322	2025.08.07 11:00	sell	668	0.01	197.322	0.000	0.000
1323	2025.08.07 11:00	sell	669	0.01	197.494	0.000	0.000
1324	2025.08.07 11:00	sell	670	0.01	197.666	0.000	0.000
1325	2025.08.07 11:01	sell	671	0.01	197.824	0.000	0.000
1326	2025.08.07 16:08	sell	672	0.01	197.977	0.000	0.000
1327	2025.08.08 07:43	sell	673	0.01	198.139	0.000	0.000
1328	2025.08.08 08:54	sell	674	0.01	198.294	0.000	0.000
1329	2025.08.08 09:30	sell	675	0.01	198.467	0.000	0.000
1330	2025.08.08 09:57	sell	676	0.01	198.633	0.000	0.000
1331	2025.08.08 11:14	sell	677	0.01	198.791	0.000	0.000
1332	2025.08.11 18:51	sell	678	0.01	198.943	0.000	0.000
1333	2025.08.11 23:00	sell	679	0.01	199.101	0.000	0.000
1334	2025.08.12 00:20	sell	680	0.01	199.252	0.000	0.000
1335	2025.08.12 06:01	sell	681	0.01	199.408	0.000	0.000
1336	2025.08.12 08:00	sell	682	0.01	199.562	0.000	0.000
1337	2025.08.12 08:31	sell	683	0.01	199.720	0.000	0.000
1338	2025.08.12 08:49	sell	684	0.01	199.881	0.000	0.000
1339	2025.08.12 13:43	sell	685	0.01	200.042	0.000	0.000
1340	2025.08.13 11:23	sell	686	0.01	200.193	0.000	0.000
1341	2025.09.12 09:53	sell	687	0.01	200.347	0.000	0.000
1342	2025.09.15 10:35	sell	688	0.01	200.501	0.000	0.000
1343	2025.10.06 00:25	close at stop	688	0.01	201.191	0.000	0.000	-7.87	1257.31
1344	2025.10.06 00:25	close at stop	687	0.01	201.191	0.000	0.000	-9.02	1248.29
1345	2025.10.06 00:25	close at stop	686	0.01	201.191	0.000	0.000	-15.30	1232.99
1346	2025.10.06 00:25	close at stop	685	0.01	201.191	0.000	0.000	-16.43	1216.56
1347	2025.10.06 00:25	close at stop	684	0.01	201.191	0.000	0.000	-17.46	1199.10
1348	2025.10.06 00:25	close at stop	683	0.01	201.191	0.000	0.000	-18.48	1180.62
1349	2025.10.06 00:25	close at stop	682	0.01	201.191	0.000	0.000	-19.49	1161.13
1350	2025.10.06 00:25	close at stop	681	0.01	201.191	0.000	0.000	-20.48	1140.66
1351	2025.10.06 00:25	close at stop	680	0.01	201.191	0.000	0.000	-21.47	1119.19
1352	2025.10.06 00:25	close at stop	679	0.01	201.191	0.000	0.000	-22.59	1096.59
1353	2025.10.06 00:25	close at stop	678	0.01	201.191	0.000	0.000	-23.60	1072.99
1354	2025.10.06 00:25	close at stop	677	0.01	201.191	0.000	0.000	-24.74	1048.25
1355	2025.10.06 00:25	close at stop	676	0.01	201.191	0.000	0.000	-25.75	1022.50
1356	2025.10.06 00:25	close at stop	675	0.01	201.191	0.000	0.000	-26.81	995.69
1357	2025.10.06 00:25	close at stop	674	0.01	201.191	0.000	0.000	-27.91	967.78
1358	2025.10.06 00:25	close at stop	673	0.01	201.191	0.000	0.000	-28.90	938.88
1359	2025.10.06 00:25	close at stop	672	0.01	201.191	0.000	0.000	-30.11	908.77
1360	2025.10.06 00:25	close at stop	671	0.01	201.191	0.000	0.000	-31.08	877.70
1361	2025.10.06 00:25	close at stop	670	0.01	201.191	0.000	0.000	-32.09	845.61
1362	2025.10.06 00:25	close at stop	669	0.01	201.191	0.000	0.000	-33.19	812.42
1363	2025.10.06 00:25	close at stop	668	0.01	201.191	0.000	0.000	-34.29	778.14
1364	2025.10.06 00:25	close at stop	667	0.01	201.191	0.000	0.000	-35.46	742.68
1365	2025.10.06 00:25	close at stop	666	0.01	201.191	0.000	0.000	-36.92	705.76
1366	2025.10.06 00:25	close at stop	665	0.01	201.191	0.000	0.000	-38.13	667.63
1367	2025.10.06 00:25	close at stop	664	0.01	201.191	0.000	0.000	-39.11	628.52
1368	2025.10.06 00:25	close at stop	663	0.01	201.191	0.000	0.000	-40.08	588.44
1369	2025.10.06 00:25	close at stop	662	0.01	201.191	0.000	0.000	-41.22	547.22
1370	2025.10.06 00:25	close at stop	660	0.01	201.191	0.000	0.000	-42.18	505.04
1371	2025.10.06 00:25	close at stop	659	0.01	201.191	0.000	0.000	-43.16	461.88
1372	2025.10.06 00:25	close at stop	658	0.01	201.191	0.000	0.000	-44.12	417.77
1373	2025.10.06 00:25	close at stop	657	0.01	201.191	0.000	0.000	-45.13	372.64
1374	2025.10.06 00:25	close at stop	654	0.01	201.191	0.000	0.000	-46.12	326.52
1375	2025.10.06 00:25	close at stop	653	0.01	201.191	0.000	0.000	-47.13	279.39
1376	2025.10.06 00:25	close at stop	652	0.01	201.191	0.000	0.000	-48.25	231.14